Top Markets
#1 Islamic Coin Islamic Coin +152.68%
#2 Bitway Bitway +51.39%
#3 Starpower Starpower +38.71%
#4 Wrapped STX (Velar) Wrapped STX (Velar) +37.80%
#5 Pons Pons +32.85%
#6 aelf aelf +28.46%
#7 FGRS (Figure Tokenized Stock) FGRS (Figure Tokenized Stock) +23.94%
#8 SkyAI SkyAI +18.39%
#9 Ocean Protocol Ocean Protocol +17.58%
#10 Decred Decred +13.97%
Coin of the day
Islamic Coin Islamic Coin
Pengaturan
Bahasa
BAHASA INDONESIA
Mata uang
USD
Tema
Provenance Gold Corp. Provenance Gold Corp.

Provenance Gold Corp.

PAU
Peringkat dalam Saham #29424
Provenance Gold Corp. is an emerging exploration firm dedicated to identifying,... Provenance Gold Corp. is an emerging exploration firm dedicated to identifying, acquiring, and developing mineral resources throughout North America, with a primary focus on gold and silver deposits. The company's significant holdings include several assets in Nevada. It holds an exclusive option to secure complete ownership of the Silver Bow property, which encompasses 73 mineral claims, alongside 10 claims in the nearby Golden Ridge Property. Also in Nevada, Provenance Gold controls the White Rock property, covering 5,160 acres across 258 claims, and maintains an interest in the Mineral Hill Silver Property, which features 8 patented and 20 unpatented claims. An additional strategic asset is the Eldorado Property, for which the company holds an option to acquire full ownership. Established in 2012, Provenance Gold Corp. is headquartered in Vancouver, Canada, and was formerly known as Sparx Energy Corp.
Harga Saham
$0.11376022
Terakhir disinkronkan: 2026-08-18
Kapitalisasi Pasar
$21.20M
Perubahan (1 hari)
0.00%
Perubahan (1 tahun)
-4.41%
Negara
CA
Perdagangan Provenance Gold Corp. (PAU)

Kategori

Basic Materials
Riwayat harga saham Provenance Gold Corp. (PAU)
Harga penutupan tertinggi: $0.12 pada 2026-08-01

Harga penutupan terendah: $0.20 pada 2017-10-01
Riwayat harga saham Provenance Gold Corp. dari 2017 hingga 2026
Performa harga saham tahunan
Tahun Performa
2026 (TTM) -6.92%
2025 -7.74%
2024 159.67%
2023 33.34%
2022 -54.65%
2021 55.91%
2020 -30.28%
2019 -8.53%
2018 -31.52%
2017 0.00%
Harga saham perusahaan atau pesaing serupa
Perusahaan Harga saham Perubahan 1th% Negara
PJSC Mining and Metallurgical Company Norilsk Nickel PJSC Mining and Metallurgical Company Norilsk Nickel
PJSC Mining and Metallurgical Company Norilsk Nickel
GMKN.ME
 $1.52 -59.34%
RU
Industrias Peñoles, S.A.B. de C.V. Industrias Peñoles, S.A.B. de C.V.
Industrias Peñoles, S.A.B. de C.V.
PE&OLES.MX
 $48.92 74.32%
MX
PT Amman Mineral Internasional Tbk PT Amman Mineral Internasional Tbk
PT Amman Mineral Internasional Tbk
AMMN.JK
 $0.25 -52.30%
ID
Boliden AB Boliden AB
Boliden AB
BOL.ST
 $59.53 80.06%
SE
Hecla Mining Company Hecla Mining Company
Hecla Mining Company
HL.US
 $18.00 141.87%
US