Top Markets
#1 FGRS (Figure Tokenized Stock) FGRS (Figure Tokenized Stock) +25.62%
#2 Venom Venom +23.96%
#3 aelf aelf +10.81%
#4 Decred Decred +10.29%
#5 Status Status +8.08%
#6 DexNet DexNet +7.57%
#7 TRIA TRIA +6.92%
#8 Pons Pons +6.67%
#9 MarsCoin MarsCoin +6.23%
#10 SkyAI SkyAI +6.18%
Coin of the day
FGRS (Figure Tokenized Stock) FGRS (Figure Tokenized Stock)
Pengaturan
Bahasa
BAHASA INDONESIA
Mata uang
USD
Tema
Openpay Group Ltd Openpay Group Ltd

Openpay Group Ltd

OPY
Peringkat dalam Saham #30434
Founded in Melbourne, Australia, in 2013, Openpay Group Ltd specializes in... Founded in Melbourne, Australia, in 2013, Openpay Group Ltd specializes in providing integrated financial payment solutions across Australia, New Zealand, and international markets. The company operates two distinct platforms: Openpay, a Business-to-Consumer (B2C) embedded finance offering that provides flexible repayment plans to assist individuals with managing their cashflow and household budgets; and OpyPro, a Business-to-Business (B2B) Software-as-a-Service (SaaS) solution that empowers merchants to digitally oversee their trade accounts for both online and in-store transactions. These innovative services cater to a wide array of industries, including automotive, healthcare, home improvement, education, and retail.
Harga Saham
$0.12894694
Terakhir disinkronkan: 2023-05-23
Kapitalisasi Pasar
$16.86M
Perubahan (1 hari)
-0.56%
Perubahan (1 tahun)
0.00%
Negara
AU
Perdagangan Openpay Group Ltd (OPY)

Kategori

Technology
Riwayat harga saham Openpay Group Ltd (OPY)
Harga penutupan tertinggi: $0.13 pada 2023-05-01

Harga penutupan terendah: $0.85 pada 2019-12-01
Riwayat harga saham Openpay Group Ltd dari 2019 hingga 2026
Performa harga saham tahunan
Tahun Performa
2023 -2.55%
2022 -78.65%
2021 -65.19%
2020 111.08%
2019 0.00%
Harga saham perusahaan atau pesaing serupa
Perusahaan Harga saham Perubahan 1th% Negara
Microsoft Corporation Microsoft Corporation
Microsoft Corporation
MSFT.US
 $483.27 -5.20%
US
Oracle Corporation Oracle Corporation
Oracle Corporation
ORCL.US
 $143.49 -38.84%
US
Palantir Technologies Inc. Palantir Technologies Inc.
Palantir Technologies Inc.
PLTR.US
 $172.38 9.27%
US
Palo Alto Networks, Inc. Palo Alto Networks, Inc.
Palo Alto Networks, Inc.
PANW.US
 $374.70 106.38%
US
CrowdStrike Holdings, Inc. CrowdStrike Holdings, Inc.
CrowdStrike Holdings, Inc.
CRWD.US
 $213.49 104.00%
US