Top Markets
#1 TENDIES TENDIES +41.21%
#2 Threshold Network Threshold Network +38.17%
#3 Cash Cat Cash Cat +15.80%
#4 OSK OSK +15.39%
#5 Magma Finance Magma Finance +13.81%
#6 Ape and Pepe Ape and Pepe +10.68%
#7 龙虾 (Lobster) 龙虾 (Lobster) +10.47%
#8 Asteroid Shiba Asteroid Shiba +10.17%
#9 Falcon Finance Falcon Finance +10.11%
#10 Safe Safe +8.37%
Coin of the day
TENDIES TENDIES
Pengaturan
Bahasa
BAHASA INDONESIA
Mata uang
USD
Tema
Nanophase Technologies Corporation Nanophase Technologies Corporation

Nanophase Technologies Corporation

NANX
Peringkat dalam Saham #16975
Nanophase Technologies Corporation, operating within the United States, focuses... Nanophase Technologies Corporation, operating within the United States, focuses on the creation, development, and large-scale production of advanced materials, leveraging a comprehensive suite of integrated technologies. The company provides specialized surface-engineered zinc oxide and titanium dioxide, which are key ingredients in sunscreens and various personal care products. Furthermore, they offer a complete range of cosmetics, sun care, and skin care products distributed under their proprietary Solésence brand. Beyond personal care, Nanophase supplies high-performance materials for diverse applications, including architectural and industrial coatings, additives for enhancing abrasion resistance in plastics, components for medical diagnostics, and a variety of surface finishing technologies. Founded in 1989, Nanophase Technologies Corporation is headquartered in Romeoville, Illinois.
Harga Saham
$3.77
Terakhir disinkronkan: 2025-05-15
Kapitalisasi Pasar
$264.29M
Perubahan (1 hari)
-4.80%
Perubahan (1 tahun)
0.00%
Negara
US
Perdagangan Nanophase Technologies Corporation (NANX)

Kategori

Basic Materials
Riwayat harga saham Nanophase Technologies Corporation (NANX)
Harga penutupan tertinggi: $3.36 pada 2025-05-01

Harga penutupan terendah: $8.03 pada 1997-11-01
Riwayat harga saham Nanophase Technologies Corporation dari 1997 hingga 2026
Performa harga saham tahunan
Tahun Performa
2025 31.50%
2024 302.41%
2023 -47.27%
2022 -70.91%
2021 426.74%
2020 150.30%
2019 -60.95%
2018 58.83%
2017 -29.16%
2016 71.37%
2015 -6.90%
2014 -4.25%
2013 40.64%
2012 -27.01%
2011 -59.81%
2010 28.06%
2009 -10.00%
2008 -72.46%
2007 -45.04%
2006 15.25%
2005 -27.13%
2004 6.75%
2003 135.30%
2002 -47.84%
2001 -46.41%
2000 133.37%
1999 79.19%
1998 -70.80%
1997 0.00%
Harga saham perusahaan atau pesaing serupa
Perusahaan Harga saham Perubahan 1th% Negara
Linde plc Linde plc
Linde plc
LIN.US
 $485.87 2.47%
GB
L'Air Liquide S.A. L'Air Liquide S.A.
L'Air Liquide S.A.
AI.PA
 $204.92 10.74%
FR
The Sherwin-Williams Company The Sherwin-Williams Company
The Sherwin-Williams Company
SHW.US
 $329.98 -8.57%
US
Ecolab Inc. Ecolab Inc.
Ecolab Inc.
ECL.US
 $280.04 1.91%
US
Air Products and Chemicals, Inc. Air Products and Chemicals, Inc.
Air Products and Chemicals, Inc.
APD.US
 $304.91 4.35%
US