Meritage Homes Corporation
MTH
Peringkat dalam Saham
#4155
Meritage Homes Corporation, alongside its associated companies, focuses on the... Meritage Homes Corporation, alongside its associated companies, focuses on the design and construction of single-family residences throughout the United States. The enterprise operates primarily through two distinct divisions: home construction and financial services. Its core business involves acquiring and developing land, followed by the building, marketing, and selling of homes, predominantly targeting first-time buyers and those seeking their initial upgrade. Furthermore, the company provides its homebuyers with crucial services such as title insurance and support for closing and settlement processes. Meritage Homes constructs and sells properties under its own brand name across a wide geographic footprint, including Texas, Arizona, California, Colorado, Florida, North Carolina, South Carolina, Georgia, and Tennessee. The company was established in 1985 and has its corporate headquarters situated in Scottsdale, Arizona.
Harga Saham
$59.28
Terakhir disinkronkan: 2026-10-21
Kapitalisasi Pasar
$3.86B
Perubahan (1 hari)
-1.74%
Perubahan (1 tahun)
-16.12%
Negara
US
Perdagangan Meritage Homes Corporation (MTH)
Kategori
Consumer Cyclical
Riwayat harga saham Meritage Homes Corporation (MTH)
Harga penutupan tertinggi: $60.28 pada 2026-10-01
Harga penutupan terendah: $3.76 pada 1988-07-01
Harga penutupan terendah: $3.76 pada 1988-07-01
Riwayat harga saham Meritage Homes Corporation dari 1988 hingga 2026
Performa harga saham tahunan
| Tahun | Performa |
|---|---|
| 2026 (TTM) | -0.68% |
| 2025 | -17.57% |
| 2024 | 2.45% |
| 2023 | 82.84% |
| 2022 | -23.51% |
| 2021 | 35.72% |
| 2020 | 35.79% |
| 2019 | 73.67% |
| 2018 | -27.82% |
| 2017 | 39.49% |
| 2016 | 4.60% |
| 2015 | -0.73% |
| 2014 | -20.08% |
| 2013 | 19.81% |
| 2012 | 65.25% |
| 2011 | 1.81% |
| 2010 | 22.28% |
| 2009 | 45.67% |
| 2008 | -21.27% |
| 2007 | -67.28% |
| 2006 | -29.03% |
| 2005 | 25.85% |
| 2004 | 63.78% |
| 2003 | 99.83% |
| 2002 | 32.88% |
| 2001 | 50.74% |
| 2000 | 213.36% |
| 1999 | -22.10% |
| 1998 | 9.90% |
| 1997 | 72.37% |
| 1996 | 58.33% |
| 1995 | 29.61% |
| 1994 | -0.18% |
| 1993 | -57.63% |
| 1992 | -71.40% |
| 1991 | 109.11% |
| 1990 | 17.48% |
| 1989 | -52.06% |
| 1988 | 0.00% |
Harga saham perusahaan atau pesaing serupa
| Perusahaan | Harga saham | Perubahan 1th% | Negara |
|---|---|---|---|
| $138.73 | -12.31% |
US
|
|
| $112.91 | -6.08% |
US
|
|
| $77.57 | -38.99% |
US
|
|
| $5.89K | -23.42% |
US
|
|
| $21.72 | -2.73% |
JP
|
