Top Markets
#1 Black Phoenix Black Phoenix +21,376.82%
#2 Nesa Nesa +737.27%
#3 Ontology Gas Ontology Gas +107.97%
#4 ADO Protocol ADO Protocol +103.79%
#5 Cortex Cortex +95.52%
#6 Kinesis Silver Kinesis Silver +53.16%
#7 OpenEden OpenEden +30.74%
#8 Magma Finance Magma Finance +30.19%
#9 Pons Pons +28.02%
#10 Non-Playable Coin Non-Playable Coin +26.67%
Coin of the day
Black Phoenix Black Phoenix
Pengaturan
Bahasa
BAHASA INDONESIA
Mata uang
USD
Tema
Micro Systemation AB Micro Systemation AB

Micro Systemation AB

MSAB-B
Peringkat dalam Saham #18681
Micro Systemation AB (publ), together with its subsidiaries, provides forensic... Micro Systemation AB (publ), together with its subsidiaries, provides forensic technology for mobile device examination and analysis in Sweden and internationally. The company offers XRY software products that include XRY logical, a software solution that enables investigators to access and recover live and file system data from the device on the crime scene; XRY Physical, a software solution, which is used for the physical recovery of data from mobile devices; XRY Pro, a full toolkit for extraction and decryption of secure devices; XRY Cloud to recover data beyond the mobile devices; XRY PinPoint that enables users to extract and decode data from non-standard mobile devices; XRY Camera, a hardware-based solution for forensic examiners to capture photos of the examined devices and screenshots to complement XRY reports; and XRY Photon, a mobile extraction tool that enables text search, filtering, and other types of analysis. It also provides XAMN Viewer, an analysis tool to open, view, analyze, and/or report on mobile device data; XAMN Pro, a tool that helps the user find and analyze data; XEC Director, which is used to manage forensic mobile operations; UNIFY Collaborate which meets the demands of growing digital investigations, enhancing efficiency, and security; and XEC Export, a tool designed for batch export services. In addition, the company offers mobile forensics platforms for computers and touchscreen interfaces, as well as implementation, training, and support services. Its products are used by law enforcement, corrections, border control, military, and eDiscovery sectors. Micro Systemation AB (publ) was incorporated in 1984 and is headquartered in Stockholm, Sweden.
Harga Saham
$10.30
Kapitalisasi Pasar
$190.19M
Perubahan (1 hari)
-1.28%
Perubahan (1 tahun)
65.20%
Negara
SE
Perdagangan Micro Systemation AB (MSAB-B)

Kategori

Technology
Riwayat harga saham Micro Systemation AB (MSAB-B)
Harga penutupan tertinggi: $10.06 pada 2026-08-01

Harga penutupan terendah: $2.19 pada 2011-12-01
Riwayat harga saham Micro Systemation AB dari 2011 hingga 2026
Performa harga saham tahunan
Tahun Performa
2026 (TTM) 13.96%
2025 49.03%
2024 -26.79%
2023 58.64%
2022 -5.96%
2021 -12.30%
2020 18.84%
2019 -37.33%
2018 -30.43%
2017 20.80%
2016 -12.47%
2015 218.96%
2014 27.97%
2013 14.57%
2012 -17.41%
2011 0.00%
Harga saham perusahaan atau pesaing serupa
Perusahaan Harga saham Perubahan 1th% Negara
SAP SE SAP SE
SAP SE
SAP.DE
 $213.53 -20.90%
DE
Shopify Inc. Shopify Inc.
Shopify Inc.
SHOP.TO
 $153.20 8.77%
CA
Salesforce, Inc. Salesforce, Inc.
Salesforce, Inc.
CRM.US
 $206.01 -15.48%
US
Uber Technologies, Inc. Uber Technologies, Inc.
Uber Technologies, Inc.
UBER.US
 $78.49 -18.69%
US
ServiceNow, Inc. ServiceNow, Inc.
ServiceNow, Inc.
NOW.US
 $125.76 -27.28%
US