Top Markets
Coin of the day
Merck & Co., Inc. Merck & Co., Inc.

Merck & Co., Inc.

MRK
Peringkat dalam Saham #40
Merck & Co., Inc. is a global healthcare leader with operations spanning two... Merck & Co., Inc. is a global healthcare leader with operations spanning two core divisions: Pharmaceuticals and Animal Health. The Pharmaceutical segment is dedicated to human health, offering a broad spectrum of medicinal products. These cover crucial therapeutic areas such as oncology, acute hospital care, immunology, neuroscience, virology, cardiovascular conditions, and diabetes. This division also develops vital preventive vaccines for pediatric, adolescent, and adult populations. Meanwhile, the Animal Health segment focuses on the research, development, manufacturing, and marketing of veterinary medications, vaccines, and comprehensive health management solutions for animals. This division further provides innovative digital products designed for animal identification, traceability, and continuous monitoring. Merck's extensive clientele encompasses drug wholesalers, pharmacies, hospitals, and government agencies. It also serves managed healthcare organizations, including health maintenance organizations (HMOs) and pharmacy benefit managers, as well as various other institutional clients. Additionally, the company supplies products to individual physicians and their distributors, veterinarians, and livestock producers. The organization actively engages in strategic collaborations with companies such as AstraZeneca PLC, Bayer AG, Eisai Co., Ltd., Ridgeback Biotherapeutics, and Gilead Sciences, Inc. These partnerships are specifically aimed at the joint development and commercialization of prolonged-acting therapies for HIV. Established in 1891, Merck & Co., Inc. maintains its corporate headquarters in Kenilworth, New Jersey.
Harga Saham
$152.42
Kapitalisasi Pasar
$376.45B
Perubahan (1 hari)
12.50%
Perubahan (1 tahun)
79.47%
Negara
US
Perdagangan Merck & Co., Inc. (MRK)

Kategori

Riwayat harga saham Merck & Co., Inc. (MRK)
Harga penutupan tertinggi: $135.31 pada 2026-08-01

Harga penutupan terendah: $0.37 pada 1962-01-01
Riwayat harga saham Merck & Co., Inc. dari 1962 hingga 2026
Performa harga saham tahunan
Tahun Performa
2026 (TTM) 6.25%
2025 1.26%
2024 -5.20%
2023 -3.92%
2022 47.29%
2021 -3.16%
2020 -9.56%
2019 18.14%
2018 35.32%
2017 -7.30%
2016 14.22%
2015 -10.09%
2014 19.78%
2013 13.70%
2012 18.99%
2011 1.06%
2010 -3.19%
2009 34.90%
2008 -53.60%
2007 35.54%
2006 42.95%
2005 0.88%
2004 -31.05%
2003 -23.67%
2002 -6.15%
2001 -32.74%
2000 29.58%
1999 -6.12%
1998 44.99%
1997 29.84%
1996 24.14%
1995 68.83%
1994 12.38%
1993 -26.33%
1992 -10.53%
1991 77.15%
1990 13.50%
1989 33.95%
1988 7.52%
1987 36.74%
1986 75.44%
1985 47.14%
1984 -1.29%
1983 8.44%
1982 -0.20%
1981 9.53%
1980 6.54%
1979 11.17%
1978 18.75%
1977 -16.93%
1976 -10.10%
1975 12.75%
1974 -20.02%
1973 -7.48%
1972 43.26%
1971 32.51%
1970 -15.35%
1969 21.35%
1968 4.12%
1967 11.74%
1966 9.75%
1965 50.41%
1964 33.67%
1963 33.30%
1962 0.00%
Harga saham perusahaan atau pesaing serupa
Perusahaan Harga saham Perubahan 1th% Negara
$1.28K 82.60%
US
$274.55 54.42%
US
$265.85 28.93%
US
$484.33 43.47%
CH
$165.33 32.31%
CH