Mirvac Group
MGR
Peringkat dalam Saham
#3452
Mirvac Group is an Australian real estate company dedicated to enhancing urban... Mirvac Group is an Australian real estate company dedicated to enhancing urban living. We achieve this by developing beautiful residences, dynamic commercial hubs, and vibrant retail destinations, thereby making a meaningful impact on our cities and the people within them. Established in 1972, Mirvac has been a significant force in shaping Australia's urban environment for nearly five decades. What began as a modest joint venture has flourished into a prominent ASX-listed property enterprise, celebrated for its pioneering work in innovation, environmental responsibility, and community building. Our reputation for excellence is evident in the iconic locations and developments we've crafted across Australia, including extensive masterplanned communities and significant office buildings like our own headquarters at the EY Centre, 200 George Street, Sydney. A profound dedication to our clients and the communities we serve lies at the core of every project we undertake.
Harga Saham
$1.27
Kapitalisasi Pasar
$4.93B
Perubahan (1 hari)
1.37%
Perubahan (1 tahun)
-18.51%
Negara
AU
Perdagangan Mirvac Group (MGR)
Kategori
Real Estate
Riwayat harga saham Mirvac Group (MGR)
Harga penutupan tertinggi: $1.28 pada 2026-10-01
Harga penutupan terendah: $2.06 pada 1999-06-01
Harga penutupan terendah: $2.06 pada 1999-06-01
Riwayat harga saham Mirvac Group dari 1999 hingga 2026
Performa harga saham tahunan
| Tahun | Performa |
|---|---|
| 2026 (TTM) | -4.58% |
| 2025 | 6.36% |
| 2024 | -7.96% |
| 2023 | -5.94% |
| 2022 | -29.12% |
| 2021 | 3.70% |
| 2020 | -10.25% |
| 2019 | 37.50% |
| 2018 | -12.08% |
| 2017 | 21.20% |
| 2016 | 9.08% |
| 2015 | -6.15% |
| 2014 | 1.60% |
| 2013 | -5.80% |
| 2012 | 22.96% |
| 2011 | 2.72% |
| 2010 | -8.42% |
| 2009 | 62.03% |
| 2008 | -84.12% |
| 2007 | 26.61% |
| 2006 | 35.94% |
| 2005 | -16.15% |
| 2004 | 13.03% |
| 2003 | 38.41% |
| 2002 | 18.05% |
| 2001 | 1.86% |
| 2000 | -4.48% |
| 1999 | 0.00% |
Harga saham perusahaan atau pesaing serupa
| Perusahaan | Harga saham | Perubahan 1th% | Negara |
|---|---|---|---|
| $23.12 | -26.08% |
US
|
|
| $62.60 | -7.46% |
US
|
|
| $12.84 | -19.73% |
ES
|
|
| $2.92 | -32.27% |
AU
|
|
| $1.78 | 21.55% |
MX
|
