Top Markets
Coin of the day
PT Merck Tbk PT Merck Tbk

PT Merck Tbk

MERK
Peringkat dalam Saham #21542
Operating in Indonesia, PT Merck Tbk is a pharmaceutical company focused on the... Operating in Indonesia, PT Merck Tbk is a pharmaceutical company focused on the production and distribution of medicinal products. Its business operations are structured into three main divisions: Biopharma, Consumer Health, and an 'Others' segment. The company provides healthcare solutions addressing a broad spectrum of therapeutic areas, including conditions related to the cardiovascular system, metabolism, oncology, endocrinology, fertility, and neurodegenerative disorders, alongside general pharmaceutical offerings. Furthermore, PT Merck Tbk is actively involved in the discovery, development, production, and commercialization of both pharmaceutical and biological prescription drugs. These medicines target specific conditions such as colorectal and head and neck cancers, multiple sclerosis, infertility, growth hormone imbalances, diabetes, and various thyroid conditions like hyperthyroidism and hypothyroidism. Beyond its core pharmaceutical activities, the company also engages in property leasing and management. Established in 1970 and headquartered in East Jakarta, Indonesia, the company was originally known as PT Merck Indonesia Tbk before adopting its current name, PT Merck Tbk, in June 2002. It operates as a subsidiary of Merck Holding GmbH.
Harga Saham
$0.23475574
Terakhir disinkronkan: 2026-08-21
Kapitalisasi Pasar
$105.17M
Perubahan (1 hari)
-0.75%
Perubahan (1 tahun)
36.10%
Negara
ID
Perdagangan PT Merck Tbk (MERK)

Kategori

Riwayat harga saham PT Merck Tbk (MERK)
Harga penutupan tertinggi: $0.23 pada 2026-08-01

Harga penutupan terendah: $0.09 pada 2002-05-01
Riwayat harga saham PT Merck Tbk dari 2002 hingga 2026
Performa harga saham tahunan
Tahun Performa
2026 (TTM) 5.27%
2025 -11.69%
2024 -19.55%
2023 -10.18%
2022 19.45%
2021 11.19%
2020 10.64%
2019 -49.81%
2018 -33.37%
2017 -8.56%
2016 44.50%
2015 -27.88%
2014 -13.48%
2013 -3.56%
2012 6.71%
2011 39.75%
2010 23.94%
2009 170.29%
2008 -44.01%
2007 26.34%
2006 83.89%
2005 -0.80%
2004 29.48%
2003 67.52%
2002 0.00%
Harga saham perusahaan atau pesaing serupa
Perusahaan Harga saham Perubahan 1th% Negara
$171.67 -
DE
$163.63 24.47%
DE
$37.61 20.44%
JP
$223.11 32.20%
CH
$20.99 11.67%
IN