Top Markets
#1 Status Status +19.34%
#2 FGRS (Figure Tokenized Stock) FGRS (Figure Tokenized Stock) +18.51%
#3 GoPlus Security GoPlus Security +14.26%
#4 Ontology Gas Ontology Gas +12.27%
#5 DMT-NAT DMT-NAT +8.99%
#6 Nillion Nillion +7.04%
#7 Provenance Blockchain Provenance Blockchain +7.02%
#8 Janction Janction +6.49%
#9 Cap Cap +6.34%
#10 Bedrock Bedrock +5.75%
Coin of the day
Status Status
Pengaturan
Bahasa
BAHASA INDONESIA
Mata uang
USD
Tema
LiveWorld, Inc. LiveWorld, Inc.

LiveWorld, Inc.

LVWD
Peringkat dalam Saham #34020
LiveWorld, Inc. operates as both a digital agency and a software developer,... LiveWorld, Inc. operates as both a digital agency and a software developer, delivering social media solutions primarily to the pharmaceutical, consumer packaged goods (CPG), and financial and travel industries. Their comprehensive services include expert consulting, strategic planning, and creative development. These are complemented by human-led teams focused on content moderation, community engagement, customer support, and managing adverse events. Additionally, the company provides proprietary conversation management software and AI-powered chatbots, all designed to enhance digital marketing campaigns and social media initiatives. Established in 1996, the firm was originally known as Talk City, Inc., officially changing its name to LiveWorld, Inc. in May 2001. Its corporate headquarters are located in Campbell, California.
Harga Saham
$0.14
Terakhir disinkronkan: 2026-08-13
Kapitalisasi Pasar
$6.39M
Perubahan (1 hari)
16.67%
Perubahan (1 tahun)
7.69%
Negara
US
Perdagangan LiveWorld, Inc. (LVWD)

Kategori

Technology
Riwayat harga saham LiveWorld, Inc. (LVWD)
Harga penutupan tertinggi: $0.12 pada 2026-08-01

Harga penutupan terendah: $0.55 pada 2007-05-01
Riwayat harga saham LiveWorld, Inc. dari 2007 hingga 2026
Performa harga saham tahunan
Tahun Performa
2026 (TTM) 33.37%
2025 -40.88%
2024 -14.78%
2023 0.42%
2022 -2.77%
2021 127.00%
2020 421.16%
2019 62.14%
2018 -77.49%
2017 -10.83%
2016 19.26%
2015 -74.85%
2014 -28.03%
2013 -16.44%
2012 250.18%
2011 238.56%
2010 -27.33%
2009 -25.84%
2008 -87.52%
2007 0.00%
Harga saham perusahaan atau pesaing serupa
Perusahaan Harga saham Perubahan 1th% Negara
SAP SE SAP SE
SAP SE
SAP.DE
 $213.67 -22.98%
DE
Shopify Inc. Shopify Inc.
Shopify Inc.
SHOP.TO
 $156.84 10.81%
CA
Salesforce, Inc. Salesforce, Inc.
Salesforce, Inc.
CRM.US
 $195.92 -19.19%
US
Uber Technologies, Inc. Uber Technologies, Inc.
Uber Technologies, Inc.
UBER.US
 $75.88 -18.06%
US
ServiceNow, Inc. ServiceNow, Inc.
ServiceNow, Inc.
NOW.US
 $124.27 -28.36%
US