Top Markets
Coin of the day
St. James Gold Corp. St. James Gold Corp.

St. James Gold Corp.

LORD
Peringkat dalam Saham #37181
St. James Gold Corp., an exploration-focused company established in 1981 and... St. James Gold Corp., an exploration-focused company established in 1981 and based in Vancouver, Canada, concentrates its efforts on acquiring, exploring, and developing mineral resource properties across Canada, with a primary focus on gold deposits. Its current assets include several key options: a potential 100% ownership of the Grub Line property, which covers 1,791 acres across 29 claims in the Gander gold district of north-central Newfoundland; the Quinn Lake property, comprising two adjacent mineral licenses totaling 700 hectares in the west-central region of Newfoundland; and an option to obtain an 85% stake in the Florin gold project located in Canada's Yukon Territory. The company operated as Bard Ventures Ltd. until its name officially changed to St. James Gold Corp. in October 2020.
Harga Saham
$0.05137558
Terakhir disinkronkan: 2026-08-13
Kapitalisasi Pasar
$1.95M
Perubahan (1 hari)
0.00%
Perubahan (1 tahun)
-66.19%
Negara
CA
Perdagangan St. James Gold Corp. (LORD)
Riwayat harga saham St. James Gold Corp. (LORD)
Harga penutupan tertinggi: $0.06 pada 2026-08-01

Harga penutupan terendah: $171.61 pada 1996-05-01
Riwayat harga saham St. James Gold Corp. dari 1996 hingga 2026
Performa harga saham tahunan
Tahun Performa
2026 (TTM) -5.52%
2025 39.24%
2024 -56.57%
2023 38.75%
2022 -87.66%
2021 131.87%
2020 364.74%
2019 -89.57%
2018 492.07%
2017 22.88%
2016 101.98%
2015 -61.98%
2014 -1.04%
2013 -2.31%
2012 -74.14%
2011 -49.56%
2010 -27.92%
2009 240.29%
2008 -78.94%
2007 71.11%
2006 69.68%
2005 -27.41%
2004 -54.07%
2003 277.46%
2002 -49.87%
2001 -50.50%
2000 -68.19%
1999 -58.95%
1998 -25.64%
1997 -73.08%
1996 0.00%
Harga saham perusahaan atau pesaing serupa
Perusahaan Harga saham Perubahan 1th% Negara
$4.71 59.03%
CN
$117.83 69.95%
US
$189.66 42.18%
CA
$42.40 75.91%
CA
$136.70 44.94%
CA