Top Markets
#1 Ontology Gas Ontology Gas +19.23%
#2 Status Status +13.13%
#3 Gas Gas +7.44%
#4 sBTC sBTC +5.95%
#5 Tornado Cash Tornado Cash +5.60%
#6 BCGame Coin BCGame Coin +5.45%
#7 Fake World Assets Fake World Assets +5.29%
#8 B3 (Base) B3 (Base) +5.22%
#9 aelf aelf +5.17%
#10 Derive Derive +4.65%
Coin of the day
Ontology Gas Ontology Gas
Pengaturan
Bahasa
BAHASA INDONESIA
Mata uang
USD
Tema
Lunnon Metals Limited Lunnon Metals Limited

Lunnon Metals Limited

LM8
Peringkat dalam Saham #25857
Operating from West Perth, Australia, Lunnon Metals Limited is an Australian... Operating from West Perth, Australia, Lunnon Metals Limited is an Australian company dedicated to the exploration and development of nickel and gold deposits. Formed in 2014, the company's primary asset is its complete ownership of the Kambalda Nickel project. This project consists of 19 interconnected mining tenements, spanning an area of 23 square kilometers, within the Kambalda Nickel District in Western Australia's Eastern Goldfields region. The company rebranded to Lunnon Metals Limited in February 2021, having previously been known as ACH Nickel Pty Ltd.
Harga Saham
$0.20453259
Terakhir disinkronkan: 2026-08-20
Kapitalisasi Pasar
$45.68M
Perubahan (1 hari)
1.75%
Perubahan (1 tahun)
27.36%
Negara
AU
Perdagangan Lunnon Metals Limited (LM8)

Kategori

Basic Materials
Riwayat harga saham Lunnon Metals Limited (LM8)
Harga penutupan tertinggi: $0.21 pada 2026-08-01

Harga penutupan terendah: $0.33 pada 2021-06-01
Riwayat harga saham Lunnon Metals Limited dari 2021 hingga 2026
Performa harga saham tahunan
Tahun Performa
2026 (TTM) 11.51%
2025 37.94%
2024 -66.33%
2023 -27.66%
2022 120.33%
2021 0.00%
Harga saham perusahaan atau pesaing serupa
Perusahaan Harga saham Perubahan 1th% Negara
BHP Group Limited BHP Group Limited
BHP Group Limited
BHP.AX
 $46.14 70.79%
AU
Grupo México, S.A.B. de C.V. Grupo México, S.A.B. de C.V.
Grupo México, S.A.B. de C.V.
GMEXICOB.MX
 $12.90 93.45%
MX
Saudi Arabian Mining Company (Ma'aden) Saudi Arabian Mining Company (Ma'aden)
Saudi Arabian Mining Company (Ma'aden)
1211.SR
 $17.81 25.76%
SA
Vale S.A. Vale S.A.
Vale S.A.
VALE3.SA
 $14.20 45.21%
BR
CMOC Group Limited CMOC Group Limited
CMOC Group Limited
603993.SS
 $2.65 71.89%
CN