Deutsche Lufthansa AG
LHA
Peringkat dalam Saham
#2084
Deutsche Lufthansa AG is a prominent aviation group based in Germany,... Deutsche Lufthansa AG is a prominent aviation group based in Germany, conducting operations worldwide. Its Network Airlines division is dedicated to offering passenger transportation services. The Eurowings segment also provides passenger flights, connecting over 100 destinations across more than 50 nations. The company's Logistics Business unit handles a diverse range of freight services, including general cargo, hazardous materials, valuable items, fragile goods, perishables, live animals, courier and emergency shipments, airmail/e-commerce logistics, and temperature-sensitive goods. This extensive logistics network serves approximately 300 destinations in 100 countries. Lufthansa's Maintenance, Repair, and Overhaul Services (MRO) segment delivers crucial maintenance, repair, and comprehensive overhaul solutions for civilian commercial aircraft. Its clients include original equipment manufacturers, aircraft leasing companies, operators of VIP jets, and various airlines. Furthermore, the Catering Business segment focuses on in-flight services and convenience retail, extending its offerings to other areas such as general retail and food producers. As of December 31, 2021, the company operated a fleet of 713 aircraft. Deutsche Lufthansa AG was founded in 1926 and is headquartered in Cologne, Germany.
Harga Saham
$8.16
Terakhir disinkronkan: 2026-10-21
Kapitalisasi Pasar
$9.80B
Perubahan (1 hari)
-5.58%
Perubahan (1 tahun)
-1.36%
Negara
DE
Perdagangan Deutsche Lufthansa AG (LHA)
Kategori
Industrials
Riwayat harga saham Deutsche Lufthansa AG (LHA)
Harga penutupan tertinggi: $8.65 pada 2026-10-01
Harga penutupan terendah: $6.00 pada 1987-03-01
Harga penutupan terendah: $6.00 pada 1987-03-01
Riwayat harga saham Deutsche Lufthansa AG dari 1987 hingga 2026
Performa harga saham tahunan
| Tahun | Performa |
|---|---|
| 2026 (TTM) | -0.83% |
| 2025 | 44.78% |
| 2024 | -24.37% |
| 2023 | 6.36% |
| 2022 | 23.49% |
| 2021 | -21.48% |
| 2020 | -34.82% |
| 2019 | -16.34% |
| 2018 | -37.75% |
| 2017 | 168.75% |
| 2016 | -12.65% |
| 2015 | -12.35% |
| 2014 | -17.49% |
| 2013 | 16.21% |
| 2012 | 51.17% |
| 2011 | -46.63% |
| 2010 | 31.48% |
| 2009 | 19.01% |
| 2008 | -46.17% |
| 2007 | -1.46% |
| 2006 | 90.07% |
| 2005 | -0.25% |
| 2004 | -7.49% |
| 2003 | 54.43% |
| 2002 | -22.31% |
| 2001 | -41.15% |
| 2000 | -2.14% |
| 1999 | 9.45% |
| 1998 | 4.66% |
| 1997 | 63.83% |
| 1996 | 3.58% |
| 1995 | 3.09% |
| 1994 | 11.95% |
| 1993 | 73.42% |
| 1992 | -33.32% |
| 1991 | 35.12% |
| 1990 | -41.00% |
| 1989 | 41.53% |
| 1988 | 16.28% |
| 1987 | 0.00% |
Harga saham perusahaan atau pesaing serupa
| Perusahaan | Harga saham | Perubahan 1th% | Negara |
|---|---|---|---|
| $77.71 | 29.52% |
US
|
|
| $29.71 | 8.52% |
ES
|
|
| $101.29 | 5.21% |
US
|
|
| $26.37 | -11.30% |
IE
|
|
| $1.78 | 47.72% |
TH
|
