Top Markets
#1 AntFun AntFun +104.29%
#2 Mubarak Mubarak +44.15%
#3 SODAX SODAX +37.78%
#4 MarsCoin MarsCoin +28.85%
#5 EXOD EXOD +21.04%
#6 PumpMeme PumpMeme +17.06%
#7 CZ'S Dog CZ'S Dog +16.83%
#8 Nillion Nillion +14.95%
#9 BankrCoin BankrCoin +13.95%
#10 Sonic (prev. FTM) Sonic (prev. FTM) +13.27%
Coin of the day
AntFun AntFun
Pengaturan
Bahasa
BAHASA INDONESIA
Mata uang
USD
Tema
The Coca-Cola Company The Coca-Cola Company

The Coca-Cola Company

KO
Peringkat dalam Saham #40
The Coca-Cola Company, a beverage company, manufactures and sells various... The Coca-Cola Company, a beverage company, manufactures and sells various nonalcoholic beverages in the United States and internationally. The company provides Trademark Coca-Cola, sparkling soft drinks and flavors; water, sports, coffee, and tea; juice, value-added dairy, and plant-based beverages; and emerging beverages. It also offers beverage concentrates and syrups, as well as fountain syrups to fountain retailers comprising restaurants and convenience stores. The company sells its products under the Coca-Cola, Diet Coke/Coca-Cola Light, Coca-Cola Zero Sugar, caffeine free Diet Coke, Cherry Coke, Fanta, Sprite, Simply, Fanta Orange, Fanta Zero Orange, Fanta Zero Sugar, Fanta Apple, Sprite Zero Sugar, Simply Orange, Simply Apple, Simply Grapefruit, Fresca, Schweppes, Thums Up, Aquarius, Ayataka, BODYARMOR, Ciel, Costa, Crystal, Dasani, Fuze Tea, Georgia, glacéau smartwater, glacéau vitaminwater, Gold Peak, I LOHAS, Powerade, Topo Chico, Core Power, Del Valle, fairlife, innocent, Maaza, Minute Maid, Minute Maid Pulpy, Santa Clara, and dogadan brands. It operates through a network of independent bottling partners, distributors, wholesalers, and retailers, as well as through bottling and distribution operators. The Coca-Cola Company was founded in 1886 and is headquartered in Atlanta, Georgia.
Harga Saham
$87.33
Terakhir disinkronkan: 2026-09-21
Kapitalisasi Pasar
$375.72B
Perubahan (1 hari)
-0.94%
Perubahan (1 tahun)
546.45%
Negara
US
Perdagangan The Coca-Cola Company (KO)

Kategori

Consumer Defensive
Riwayat harga saham The Coca-Cola Company (KO)
Harga penutupan tertinggi: $20.16 pada 2026-09-01

Harga penutupan terendah: $0.06 pada 2004-09-01
Riwayat harga saham The Coca-Cola Company dari 2004 hingga 2026
Performa harga saham tahunan
Tahun Performa
2026 (TTM) 11.97%
2025 6.87%
2024 -31.10%
2023 -18.33%
2022 6.43%
2021 25.26%
2020 35.76%
2019 38.54%
2018 6.96%
2017 9.14%
2016 -25.75%
2015 -2.20%
2014 6.73%
2013 7.87%
2012 28.56%
2011 -5.84%
2010 -9.13%
2009 206.24%
2008 2,936.78%
2007 44.51%
2006 4.99%
2005 -0.05%
2004 0.00%
Harga saham perusahaan atau pesaing serupa
Perusahaan Harga saham Perubahan 1th% Negara
PepsiCo, Inc. PepsiCo, Inc.
PepsiCo, Inc.
PEP.US
 $129.84 -7.93%
US
Monster Beverage Corporation Monster Beverage Corporation
Monster Beverage Corporation
MNST.US
 $44.38 -30.63%
US
Nongfu Spring Co., Ltd. Nongfu Spring Co., Ltd.
Nongfu Spring Co., Ltd.
9633.HK
 $5.00 -27.59%
CN
Keurig Dr Pepper Inc. Keurig Dr Pepper Inc.
Keurig Dr Pepper Inc.
KDP.US
 $30.71 18.35%
US
Arca Continental, S.A.B. de C.V. Arca Continental, S.A.B. de C.V.
Arca Continental, S.A.B. de C.V.
AC.MX
 $11.40 10.52%
MX