Top Markets
#1 GRX Chain GRX Chain +62.22%
#2 The Sandbox The Sandbox +43.03%
#3 Magma Finance Magma Finance +40.28%
#4 Collector Crypt Collector Crypt +37.89%
#5 TDCCP TDCCP +30.46%
#6 Midnight Midnight +25.02%
#7 Quantum Resistant Ledger Quantum Resistant Ledger +18.80%
#8 Swarm Network Swarm Network +16.61%
#9 Aethir Aethir +16.49%
#10 Decentraland Decentraland +15.76%
Coin of the day
GRX Chain GRX Chain
Pengaturan
Bahasa
BAHASA INDONESIA
Mata uang
USD
Tema
Intuitive Surgical, Inc. Intuitive Surgical, Inc.

Intuitive Surgical, Inc.

ISRG
Peringkat dalam Saham #156
Intuitive Surgical, Inc. is a leading medical technology firm dedicated to... Intuitive Surgical, Inc. is a leading medical technology firm dedicated to advancing patient care by developing, producing, and commercializing sophisticated tools. These innovations empower medical professionals to deliver superior, accessible, and less-invasive treatment options to patients both within the United States and across international markets. Its flagship offering, the da Vinci Surgical System, facilitates intricate operations through a minimally disruptive approach. Expanding beyond surgical applications, the company also provides the Ion endoluminal system, designed for diagnostic interventions like minimally invasive lung biopsies. Complementing its primary systems, Intuitive Surgical supplies a comprehensive array of instruments, including stapling tools, energy devices, and essential core components. Furthermore, it offers structured training programs to ensure proficient use of its technology, alongside extensive customer support services encompassing installation, repairs, and ongoing maintenance. The firm also integrates digital capabilities to deliver unified, connected solutions that optimize hospital performance through actionable insights. Established in 1995, Intuitive Surgical maintains its corporate headquarters in Sunnyvale, California.
Harga Saham
$396.50
Kapitalisasi Pasar
$140.07B
Perubahan (1 hari)
-1.18%
Perubahan (1 tahun)
-10.50%
Negara
US
Perdagangan Intuitive Surgical, Inc. (ISRG)

Kategori

Healthcare
Riwayat harga saham Intuitive Surgical, Inc. (ISRG)
Harga penutupan tertinggi: $398.79 pada 2026-10-01

Harga penutupan terendah: $2.15 pada 2000-06-01
Riwayat harga saham Intuitive Surgical, Inc. dari 2000 hingga 2026
Performa harga saham tahunan
Tahun Performa
2026 (TTM) -17.91%
2025 5.31%
2024 65.51%
2023 21.00%
2022 -21.85%
2021 32.02%
2020 32.90%
2019 20.45%
2018 31.34%
2017 75.75%
2016 18.84%
2015 3.13%
2014 39.44%
2013 -28.06%
2012 16.60%
2011 68.17%
2010 -10.78%
2009 129.06%
2008 -60.90%
2007 224.05%
2006 -13.55%
2005 218.59%
2004 126.31%
2003 22.00%
2002 -30.25%
2001 19.71%
2000 0.00%
Harga saham perusahaan atau pesaing serupa
Perusahaan Harga saham Perubahan 1th% Negara
EssilorLuxottica S.A. EssilorLuxottica S.A.
EssilorLuxottica S.A.
EL.PA
 $170.75 -48.00%
FR
HOYA Corporation HOYA Corporation
HOYA Corporation
7741.T
 $156.52 8.21%
JP
Becton, Dickinson and Company Becton, Dickinson and Company
Becton, Dickinson and Company
BDX.US
 $176.20 16.97%
US
Alcon Inc. Alcon Inc.
Alcon Inc.
ALC.SW
 $68.59 -8.74%
CH
Medline Inc. Medline Inc.
Medline Inc.
MDLN.US
 $35.25 -
US