Top Markets
#1 Nesa Nesa +925.84%
#2 Black Phoenix Black Phoenix +191.54%
#3 MetaDAO MetaDAO +31.11%
#4 Wrapped STX (Velar) Wrapped STX (Velar) +25.57%
#5 DOG•GO•TO•THE•MOON (Runes) DOG•GO•TO•THE•MOON (Runes) +18.43%
#6 Ontology Gas Ontology Gas +18.03%
#7 Bedrock Bedrock +17.79%
#8 Stacks Stacks +17.12%
#9 Utya Utya +13.33%
#10 Prom Prom +12.74%
Coin of the day
Nesa Nesa
Pengaturan
Bahasa
BAHASA INDONESIA
Mata uang
USD
Tema
IonQ, Inc. IonQ, Inc.

IonQ, Inc.

IONQ
Peringkat dalam Saham #1508
IonQ, Inc. specializes in the creation of advanced, general-purpose quantum... IonQ, Inc. specializes in the creation of advanced, general-purpose quantum computing systems. The company provides customers with access to its 20-qubit quantum computers. This access is facilitated through prominent third-party cloud platforms, such as Amazon Web Services' (AWS) Amazon Braket, Microsoft's Azure Quantum, and Google's Cloud Marketplace, as well as directly via IonQ's own proprietary cloud service. Founded in 2015, IonQ, Inc. is headquartered in College Park, Maryland.
Harga Saham
$41.11
Terakhir disinkronkan: 2026-08-24
Kapitalisasi Pasar
$15.34B
Perubahan (1 hari)
-8.63%
Perubahan (1 tahun)
6.27%
Negara
US
Perdagangan IonQ, Inc. (IONQ)

Kategori

Technology
Riwayat harga saham IonQ, Inc. (IONQ)
Harga penutupan tertinggi: $44.13 pada 2026-08-01

Harga penutupan terendah: $11.35 pada 2021-01-01
Riwayat harga saham IonQ, Inc. dari 2021 hingga 2026
Performa harga saham tahunan
Tahun Performa
2026 (TTM) -2.69%
2025 28.99%
2024 182.33%
2023 238.55%
2022 -77.78%
2021 0.00%
Harga saham perusahaan atau pesaing serupa
Perusahaan Harga saham Perubahan 1th% Negara
Dell Technologies Inc. Dell Technologies Inc.
Dell Technologies Inc.
DELL.US
 $433.32 230.76%
US
Arista Networks, Inc. Arista Networks, Inc.
Arista Networks, Inc.
ANET.US
 $187.89 41.23%
US
Sandisk Corporation Sandisk Corporation
Sandisk Corporation
SNDK.US
 $1.23K 2,525.57%
US
Seagate Technology Holdings plc Seagate Technology Holdings plc
Seagate Technology Holdings plc
STX.US
 $795.51 385.07%
SG
Western Digital Corporation Western Digital Corporation
Western Digital Corporation
WDC.US
 $435.28 449.46%
US