Top Markets
Coin of the day
Hypoport SE Hypoport SE

Hypoport SE

HYQ
Peringkat dalam Saham #11457
Hypoport SE, established in 1954 and headquartered in LΓΌbeck, Germany,... Hypoport SE, established in 1954 and headquartered in LΓΌbeck, Germany, functions as a technology-driven financial services provider. Its extensive operations are structured across four primary divisions: Credit, Private Clients, Real Estate, and Insurance Platforms. The company is notably behind EUROPACE, a key marketplace that empowers independent distributors to efficiently manage and process financing transactions with numerous product suppliers. For individual consumers, Hypoport offers a comprehensive range of financial products, including mortgage and personal loans, insurance solutions, and current and deposit accounts, which are accessible through both online platforms and traditional branch networks. Beyond retail services, Hypoport caters to business clients by providing tailored advice and solutions in areas such as financial and portfolio management, alongside various insurance offerings. It also develops specialized software like PRoMMiSe, designed to assist banks with the analysis and reporting of securitized or collateralized loan portfolios. Furthermore, the company delivers Software-as-a-Service (SaaS) solutions to banks and housing associations, provides property valuation expertise, and supplies essential information technology and support services to issuers. Within its insurance segment, Hypoport engineers and maintains software for the sale and administration of insurance products. It also operates SMART INSUR, a web-based business-to-business (B2B) platform dedicated to facilitating insurance advice, tariff comparisons, and policy management. Additionally, the company provides vital support services to small and medium-sized financial product distributors engaged in insurance brokerage.
Harga Saham
$104.97
Terakhir disinkronkan: 2026-08-28
Kapitalisasi Pasar
$698.58M
Perubahan (1 hari)
0.68%
Perubahan (1 tahun)
-37.09%
Negara
DE
Perdagangan Hypoport SE (HYQ)
Riwayat harga saham Hypoport SE (HYQ)
Harga penutupan tertinggi: $100.45 pada 2026-08-01

Harga penutupan terendah: $24.92 pada 2007-10-01
Riwayat harga saham Hypoport SE dari 2007 hingga 2026
Performa harga saham tahunan
Tahun Performa
2026 (TTM) -19.36%
2025 -19.67%
2024 3.53%
2023 68.57%
2022 -81.09%
2021 -4.86%
2020 74.83%
2019 95.25%
2018 6.19%
2017 111.90%
2016 -4.12%
2015 436.58%
2014 10.95%
2013 26.99%
2012 12.12%
2011 -20.36%
2010 -11.18%
2009 108.04%
2008 -70.10%
2007 0.00%
Harga saham perusahaan atau pesaing serupa
Perusahaan Harga saham Perubahan 1th% Negara
$381.69 8.50%
US
$595.61 0.05%
US
$333.63 0.71%
US
$215.81 -5.02%
US
$11.92 19.70%
IN