Top Markets
#1 Bounce Bounce +2.71%
#2 KAITO KAITO +1.44%
#3 Stacks Stacks +1.44%
#4 BSquared Network BSquared Network +1.43%
#5 Cetus Protocol Cetus Protocol +1.32%
#6 Chiliz Chiliz +1.29%
#7 AltLayer AltLayer +1.24%
#8 Reserve Rights Reserve Rights +1.23%
#9 0x Protocol 0x Protocol +1.14%
#10 The Sandbox The Sandbox +1.14%
Coin of the day
Bounce Bounce
Pengaturan
Bahasa
BAHASA INDONESIA
Mata uang
USD
Tema
PT Hartadinata Abadi Tbk PT Hartadinata Abadi Tbk

PT Hartadinata Abadi Tbk

HRTA
Peringkat dalam Saham #11959
PT Hartadinata Abadi Tbk is an Indonesian company dedicated to the creation and... PT Hartadinata Abadi Tbk is an Indonesian company dedicated to the creation and distribution of gold jewelry. Its diverse collection encompasses items such as necklaces, rings, pendants, earrings, and bracelets. The company reaches its customer base through various channels, including its own retail locations, an online e-commerce platform, and by extending franchising prospects. As of December 31, 2021, it oversaw a retail network comprising 69 outlets branded as Aurum Colection Center (ACC), three under the Claudia Perfect Jewelery name, and two known as Celine Jewelery. Founded in 1989 and headquartered in Bandung, Indonesia, PT Hartadinata Abadi Tbk operates as a subsidiary of PT Terang Anugrah Abadi.
Harga Saham
$0.13847617
Terakhir disinkronkan: 2026-08-28
Kapitalisasi Pasar
$637.72M
Perubahan (1 hari)
-1.27%
Perubahan (1 tahun)
229.46%
Negara
ID
Perdagangan PT Hartadinata Abadi Tbk (HRTA)

Kategori

Consumer Cyclical
Riwayat harga saham PT Hartadinata Abadi Tbk (HRTA)
Harga penutupan tertinggi: $0.13 pada 2026-08-01

Harga penutupan terendah: $0.02 pada 2017-06-01
Riwayat harga saham PT Hartadinata Abadi Tbk dari 2017 hingga 2026
Performa harga saham tahunan
Tahun Performa
2026 (TTM) 17.41%
2025 370.79%
2024 -7.44%
2023 81.02%
2022 -13.06%
2021 -18.69%
2020 24.12%
2019 -17.97%
2018 -15.79%
2017 0.00%
Harga saham perusahaan atau pesaing serupa
Perusahaan Harga saham Perubahan 1th% Negara
LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMH Moët Hennessy - Louis Vuitton, Société Européenne
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MC.PA
 $543.44 -7.74%
FR
Hermès International S.C.A. Hermès International S.C.A.
Hermès International S.C.A.
RMS.PA
 $1.90K -22.42%
FR
Compagnie Financière Richemont S.A. Compagnie Financière Richemont S.A.
Compagnie Financière Richemont S.A.
CFR.SW
 $253.02 44.94%
CH
Christian Dior SE Christian Dior SE
Christian Dior SE
CDI.PA
 $487.51 -13.44%
FR
Titan Company Limited Titan Company Limited
Titan Company Limited
TITAN.NS
 $57.05 38.60%
IN