Top Markets
#1 FGRS (Figure Tokenized Stock) FGRS (Figure Tokenized Stock) +25.66%
#2 aelf aelf +22.92%
#3 Venom Venom +18.48%
#4 TRIA TRIA +10.74%
#5 Pons Pons +10.08%
#6 Decred Decred +9.66%
#7 Wibx Wibx +8.10%
#8 DexNet DexNet +7.56%
#9 Janction Janction +7.42%
#10 Bitway Bitway +6.88%
Coin of the day
FGRS (Figure Tokenized Stock) FGRS (Figure Tokenized Stock)
Pengaturan
Bahasa
BAHASA INDONESIA
Mata uang
USD
Tema
Gol Linhas Aéreas Inteligentes S.A. Gol Linhas Aéreas Inteligentes S.A.

Gol Linhas Aéreas Inteligentes S.A.

GOLL4
Peringkat dalam Saham #30582
Gol Linhas Aéreas Inteligentes S.A. is an airline providing extensive air... Gol Linhas Aéreas Inteligentes S.A. is an airline providing extensive air transportation services, including scheduled and charter flights for both passengers and cargo. The company also offers aircraft and component maintenance. Its operational reach spans Brazil, the broader South American region, the Caribbean, and the United States. Furthermore, it operates the Smiles loyalty program, enabling its approximately 19 million members to earn and redeem travel miles. The airline maintains a fleet of 135 Boeing 737 aircraft, executing around 492 flights daily. Gol Linhas Aéreas Inteligentes S.A. was established in 2000 and has its principal office in São Paulo, Brazil.
Harga Saham
$0.03868963
Terakhir disinkronkan: 2025-06-27
Kapitalisasi Pasar
$16.22M
Perubahan (1 hari)
0.00%
Perubahan (1 tahun)
0.00%
Negara
BR
Perdagangan Gol Linhas Aéreas Inteligentes S.A. (GOLL4)

Kategori

Industrials
Riwayat harga saham Gol Linhas Aéreas Inteligentes S.A. (GOLL4)
Harga penutupan tertinggi: $0.11 pada 2025-06-01

Harga penutupan terendah: $7.76 pada 2004-06-01
Riwayat harga saham Gol Linhas Aéreas Inteligentes S.A. dari 2004 hingga 2026
Performa harga saham tahunan
Tahun Performa
2025 -49.83%
2024 -87.94%
2023 28.40%
2022 -55.24%
2021 -38.17%
2020 -41.99%
2019 49.62%
2018 35.10%
2017 219.59%
2016 67.64%
2015 -85.16%
2014 30.96%
2013 -21.76%
2012 -30.29%
2011 -50.51%
2010 6.98%
2009 252.60%
2008 -83.10%
2007 -10.84%
2006 16.58%
2005 80.39%
2004 0.00%
Harga saham perusahaan atau pesaing serupa
Perusahaan Harga saham Perubahan 1th% Negara
Delta Air Lines, Inc. Delta Air Lines, Inc.
Delta Air Lines, Inc.
DAL.US
 $85.91 42.00%
US
Aena S.M.E., S.A. Aena S.M.E., S.A.
Aena S.M.E., S.A.
AENA.MC
 $31.08 4.07%
ES
United Airlines Holdings, Inc. United Airlines Holdings, Inc.
United Airlines Holdings, Inc.
UAL.US
 $119.09 16.53%
US
Airports of Thailand Public Company Limited Airports of Thailand Public Company Limited
Airports of Thailand Public Company Limited
AOT.BK
 $2.14 83.44%
TH
Ryanair Holdings plc Ryanair Holdings plc
Ryanair Holdings plc
RYA.IR
 $27.28 -13.21%
IE