Top Markets
Coin of the day
Eva Live, Inc. Eva Live, Inc.

Eva Live, Inc.

GOAI
Peringkat dalam Saham #22867
Eva Live, Inc. is a technology enterprise based in the United States, focused... Eva Live, Inc. is a technology enterprise based in the United States, focused on creating an automated and intelligent platform for managing advertising campaigns. Its core product, the Eva Platform, empowers advertisers to acquire digital advertising inventory across diverse online channels, thereby connecting with their desired demographics. The company also operates the Eva XML Platform, which procures web traffic from various sources and subsequently distributes it to landing pages featuring advertisements via XML feeds. Complementing these platforms, Eva Live, Inc. delivers additional advertising and branding services, including the development of custom landing pages, websites, widget designs, and banner creative. Established in 2015, the firm's headquarters are situated in Los Angeles, California.
Harga Saham
$2.25
Terakhir disinkronkan: 2026-08-21
Kapitalisasi Pasar
$82.20M
Perubahan (1 hari)
10.84%
Perubahan (1 tahun)
-50.98%
Negara
US
Perdagangan Eva Live, Inc. (GOAI)

Kategori

Riwayat harga saham Eva Live, Inc. (GOAI)
Harga penutupan tertinggi: $1.77 pada 2026-08-01

Harga penutupan terendah: $48.00 pada 2013-03-01
Riwayat harga saham Eva Live, Inc. dari 2013 hingga 2026
Performa harga saham tahunan
Tahun Performa
2026 (TTM) -12.78%
2025 -40.93%
2024 62.82%
2023 -31.54%
2022 -12.37%
2021 33.67%
2020 31.00%
2019 -51.05%
2018 96.73%
2017 27.08%
2016 -75.33%
2015 0.00%
2014 -67.47%
2013 0.00%
Harga saham perusahaan atau pesaing serupa
Perusahaan Harga saham Perubahan 1th% Negara
$483.84 -4.61%
US
$146.77 -37.91%
US
$179.86 13.30%
US
$359.51 93.41%
US
$192.31 82.91%
US