Glanbia plc
GL9
Peringkat dalam Saham
#3196
Operating globally as a prominent nutrition company, Glanbia plc specializes in... Operating globally as a prominent nutrition company, Glanbia plc specializes in the development and distribution of sports and lifestyle nutrition products. These offerings come in various forms, including powdered supplements, ready-to-eat bars, convenient snacking foods, and prepared beverages. The company reaches consumers through a wide array of distribution channels, encompassing specialty retailers, online platforms, fitness centers, and larger retail environments such as food, drug, mass-market, and club stores. Additionally, Glanbia is a key producer of cheese, a diverse range of dairy and non-dairy nutritional and functional ingredients, and vital vitamin and mineral premixes. Its operational scope extends beyond product manufacturing to include activities such as financing, research and development, property management, receivables handling, general business administration, property leasing, various business services, and weight management solutions. The company boasts a robust portfolio of renowned brands, including OPTIMUM NUTRITION, SlimFast, BSN, ISOPURE, NUTRAMINO, think!, Amazing Grass, and BODY&FIT. Glanbia plc was founded in 1964 and maintains its corporate headquarters in Kilkenny, Ireland.
Harga Saham
$22.80
Kapitalisasi Pasar
$5.51B
Perubahan (1 hari)
-0.98%
Perubahan (1 tahun)
31.93%
Negara
IE
Perdagangan Glanbia plc (GL9)
Kategori
Consumer Defensive
Riwayat harga saham Glanbia plc (GL9)
Harga penutupan tertinggi: $23.18 pada 2026-10-01
Harga penutupan terendah: $1.20 pada 2000-01-01
Harga penutupan terendah: $1.20 pada 2000-01-01
Riwayat harga saham Glanbia plc dari 2000 hingga 2026
Performa harga saham tahunan
| Tahun | Performa |
|---|---|
| 2026 (TTM) | 28.72% |
| 2025 | 19.51% |
| 2024 | -14.83% |
| 2023 | 36.14% |
| 2022 | -10.23% |
| 2021 | 9.35% |
| 2020 | 10.49% |
| 2019 | -39.21% |
| 2018 | 3.43% |
| 2017 | 10.01% |
| 2016 | -12.02% |
| 2015 | 20.51% |
| 2014 | 2.42% |
| 2013 | 45.22% |
| 2012 | 77.19% |
| 2011 | 30.74% |
| 2010 | 12.60% |
| 2009 | 49.12% |
| 2008 | -59.09% |
| 2007 | 65.30% |
| 2006 | 35.37% |
| 2005 | -20.69% |
| 2004 | 45.58% |
| 2003 | 66.62% |
| 2002 | 27.24% |
| 2001 | 168.80% |
| 2000 | 0.00% |
Harga saham perusahaan atau pesaing serupa
| Perusahaan | Harga saham | Perubahan 1th% | Negara |
|---|---|---|---|
| $102.75 | -0.07% |
CH
|
|
| $69.96 | -23.41% |
FR
|
|
| $32.78 | 16.51% |
JP
|
|
| $13.77 | 0.00% |
BR
|
|
| $23.50 | -8.35% |
US
|
