Top Markets
#1 Islamic Coin Islamic Coin +152.25%
#2 Bitway Bitway +40.84%
#3 Wrapped STX (Velar) Wrapped STX (Velar) +38.17%
#4 Starpower Starpower +29.00%
#5 Pleasing Gold Pleasing Gold +28.64%
#6 FGRS (Figure Tokenized Stock) FGRS (Figure Tokenized Stock) +24.29%
#7 Pons Pons +22.64%
#8 aelf aelf +18.42%
#9 Decred Decred +14.29%
#10 Venom Venom +14.02%
Coin of the day
Islamic Coin Islamic Coin
Pengaturan
Bahasa
BAHASA INDONESIA
Mata uang
USD
Tema
First Tellurium Corp. First Tellurium Corp.

First Tellurium Corp.

FTEL
Peringkat dalam Saham #29979
First Tellurium Corp. operates as a Canadian enterprise primarily engaged in... First Tellurium Corp. operates as a Canadian enterprise primarily engaged in identifying, acquiring, and assessing mineral resource sites. Its core exploration efforts target a range of valuable commodities, including silver, tellurium, gold, copper, tungsten, bismuth, lead, zinc, molybdenum, and copper porphyry. The company maintains a 50% ownership stake in the Deer Horn Property, a 5,133-hectare area located in north-western British Columbia. Furthermore, it possesses an exclusive right to purchase the Colorado Klondike Property situated in south-central Colorado, USA. Founded in 2004 and headquartered in Delta, Canada, the company adopted its current name, First Tellurium Corp., in 2021, having previously operated as Deer Horn Capital Inc.
Harga Saham
$0.14311769
Terakhir disinkronkan: 2026-08-18
Kapitalisasi Pasar
$18.77M
Perubahan (1 hari)
-4.88%
Perubahan (1 tahun)
98.42%
Negara
CA
Perdagangan First Tellurium Corp. (FTEL)

Kategori

Basic Materials
Riwayat harga saham First Tellurium Corp. (FTEL)
Harga penutupan tertinggi: $0.14 pada 2026-08-01

Harga penutupan terendah: $9.53 pada 2005-01-01
Riwayat harga saham First Tellurium Corp. dari 2005 hingga 2026
Performa harga saham tahunan
Tahun Performa
2026 (TTM) 8.59%
2025 45.87%
2024 48.11%
2023 -34.08%
2022 -55.68%
2021 431.99%
2020 -22.67%
2019 -70.35%
2018 117.35%
2017 -11.12%
2016 -71.86%
2015 8.76%
2014 -15.53%
2013 -82.56%
2012 -65.89%
2011 -33.61%
2010 12.60%
2009 234.27%
2008 -64.65%
2007 -58.90%
2006 78.81%
2005 0.00%
Harga saham perusahaan atau pesaing serupa
Perusahaan Harga saham Perubahan 1th% Negara
PJSC Mining and Metallurgical Company Norilsk Nickel PJSC Mining and Metallurgical Company Norilsk Nickel
PJSC Mining and Metallurgical Company Norilsk Nickel
GMKN.ME
 $1.52 -59.21%
RU
Industrias Peñoles, S.A.B. de C.V. Industrias Peñoles, S.A.B. de C.V.
Industrias Peñoles, S.A.B. de C.V.
PE&OLES.MX
 $48.92 74.32%
MX
PT Amman Mineral Internasional Tbk PT Amman Mineral Internasional Tbk
PT Amman Mineral Internasional Tbk
AMMN.JK
 $0.25 -52.07%
ID
Boliden AB Boliden AB
Boliden AB
BOL.ST
 $57.99 75.40%
SE
Hecla Mining Company Hecla Mining Company
Hecla Mining Company
HL.US
 $18.00 141.87%
US