Top Markets
#1 EXOD EXOD +56.80%
#2 MowCat MowCat +48.18%
#3 CoW Protocol CoW Protocol +41.66%
#4 Glidr Glidr +36.87%
#5 Humanity Humanity +25.34%
#6 Walrus Walrus +23.68%
#7 Codatta Codatta +19.58%
#8 Enso Enso +18.19%
#9 The Black Bull The Black Bull +15.04%
#10 Collector Crypt Collector Crypt +14.18%
Coin of the day
EXOD EXOD
Pengaturan
Bahasa
BAHASA INDONESIA
Mata uang
USD
Tema
Fonix Mobile plc Fonix Mobile plc

Fonix Mobile plc

FNX
Peringkat dalam Saham #36785
Based in London, United Kingdom, Fonix Mobile Plc delivers specialized mobile... Based in London, United Kingdom, Fonix Mobile Plc delivers specialized mobile payment and messaging solutions. The company serves a broad spectrum of digital businesses throughout the UK, including those in media, charity, gaming, ticketing, and mobility sectors. Key offerings include carrier and SMS billing, along with comprehensive managed services. Fonix Mobile Plc was established in 2006.
Harga Saham
$2.35
Terakhir disinkronkan: 2026-08-14
Kapitalisasi Pasar
$2.33M
Perubahan (1 hari)
3.29%
Perubahan (1 tahun)
-20.58%
Negara
GB
Perdagangan Fonix Mobile plc (FNX)

Kategori

Technology
Riwayat harga saham Fonix Mobile plc (FNX)
Harga penutupan tertinggi: $2.30 pada 2026-08-01

Harga penutupan terendah: $1.25 pada 2020-10-01
Riwayat harga saham Fonix Mobile plc dari 2020 hingga 2026
Performa harga saham tahunan
Tahun Performa
2026 (TTM) -1.30%
2025 -13.03%
2024 -0.98%
2023 13.08%
2022 13.90%
2021 30.54%
2020 0.00%
Harga saham perusahaan atau pesaing serupa
Perusahaan Harga saham Perubahan 1th% Negara
SAP SE SAP SE
SAP SE
SAP.DE
 $213.67 -22.98%
DE
Shopify Inc. Shopify Inc.
Shopify Inc.
SHOP.TO
 $156.84 10.81%
CA
Salesforce, Inc. Salesforce, Inc.
Salesforce, Inc.
CRM.US
 $195.92 -19.19%
US
Uber Technologies, Inc. Uber Technologies, Inc.
Uber Technologies, Inc.
UBER.US
 $75.88 -18.06%
US
ServiceNow, Inc. ServiceNow, Inc.
ServiceNow, Inc.
NOW.US
 $124.27 -28.36%
US