Ford Motor Company
F
Peringkat dalam Saham
#511
Ford Motor Company is a global automotive giant, engaged in the design,... Ford Motor Company is a global automotive giant, engaged in the design, production, and servicing of a broad spectrum of vehicles. Its product line encompasses Ford trucks, commercial cars and vans, and sport utility vehicles, in addition to luxury models from its Lincoln brand. The company structures its diverse operations into distinct segments: Ford Blue, Ford Model e, Ford Pro, Ford Next, and Ford Credit. Ford distributes its vehicles, service components, and accessories through a worldwide network of distributors and dealerships. It also supplies directly to large organizational clients, including commercial fleet operators, daily rental companies, and government entities, often facilitated by its established dealerships. Beyond manufacturing and sales, Ford provides substantial financial services. This includes offering retail installment contracts for both new and used vehicles, as well as direct financing leases for new vehicles to a wide range of customers – from individual consumers to commercial enterprises such as leasing companies, government agencies, and fleet providers. Furthermore, the company extends wholesale loans to dealers to facilitate inventory purchases. It also offers capital to dealers for operational expenses, facility enhancements, real estate acquisitions, and other business initiatives. Founded in 1903, Ford Motor Company is headquartered in Dearborn, Michigan.
Harga Saham
$11.87
Kapitalisasi Pasar
$47.34B
Perubahan (1 hari)
-2.17%
Perubahan (1 tahun)
-5.48%
Negara
US
Perdagangan Ford Motor Company (F)
Kategori
Consumer Cyclical
Riwayat harga saham Ford Motor Company (F)
Harga penutupan tertinggi: $12.16 pada 2026-10-01
Harga penutupan terendah: $1.73 pada 1968-01-01
Harga penutupan terendah: $1.73 pada 1968-01-01
Riwayat harga saham Ford Motor Company dari 1968 hingga 2026
Performa harga saham tahunan
| Tahun | Performa |
|---|---|
| 2026 (TTM) | 0.33% |
| 2025 | 30.09% |
| 2024 | -11.69% |
| 2023 | -7.32% |
| 2022 | -37.79% |
| 2021 | 122.07% |
| 2020 | -2.04% |
| 2019 | 9.90% |
| 2018 | -33.14% |
| 2017 | -0.06% |
| 2016 | -10.57% |
| 2015 | -7.88% |
| 2014 | -5.06% |
| 2013 | 36.46% |
| 2012 | 10.42% |
| 2011 | -36.16% |
| 2010 | 77.27% |
| 2009 | 243.01% |
| 2008 | -60.21% |
| 2007 | -6.04% |
| 2006 | -8.78% |
| 2005 | -44.22% |
| 2004 | -0.53% |
| 2003 | 47.92% |
| 2002 | -39.14% |
| 2001 | -31.74% |
| 2000 | -15.86% |
| 1999 | -9.61% |
| 1998 | 81.24% |
| 1997 | 44.37% |
| 1996 | 11.92% |
| 1995 | 7.83% |
| 1994 | -15.95% |
| 1993 | 51.54% |
| 1992 | 65.00% |
| 1991 | -4.23% |
| 1990 | -39.38% |
| 1989 | -14.96% |
| 1988 | 36.46% |
| 1987 | 31.20% |
| 1986 | 53.46% |
| 1985 | 27.36% |
| 1984 | 5.16% |
| 1983 | 71.53% |
| 1982 | 107.41% |
| 1981 | -11.27% |
| 1980 | -38.52% |
| 1979 | -20.84% |
| 1978 | -7.31% |
| 1977 | -5.76% |
| 1976 | 36.01% |
| 1975 | 32.87% |
| 1974 | -21.04% |
| 1973 | -46.28% |
| 1972 | 10.97% |
| 1971 | 27.12% |
| 1970 | 32.12% |
| 1969 | -23.98% |
| 1968 | 0.00% |
Harga saham perusahaan atau pesaing serupa
| Perusahaan | Harga saham | Perubahan 1th% | Negara |
|---|---|---|---|
| $386.34 | -12.71% |
US
|
|
| $20.15 | 1.89% |
JP
|
|
| $12.08 | -17.84% |
CN
|
|
| $396.59 | -0.76% |
IT
|
|
| $76.08 | 14.20% |
US
|
