Top Markets
#1 DogBull DogBull +106.14%
#2 Siacoin Siacoin +53.78%
#3 ADO Protocol ADO Protocol +50.84%
#4 The Bitcoin Bull The Bitcoin Bull +43.39%
#5 龙虾 (Lobster) 龙虾 (Lobster) +36.69%
#6 MarsCoin MarsCoin +35.12%
#7 Glidr Glidr +25.30%
#8 UnifAI Network UnifAI Network +19.90%
#9 Ontology Gas Ontology Gas +19.05%
#10 Falcon Finance Falcon Finance +16.87%
Coin of the day
DogBull DogBull
Pengaturan
Bahasa
BAHASA INDONESIA
Mata uang
USD
Tema
Ernst Russ AG Ernst Russ AG

Ernst Russ AG

ERAG
Peringkat dalam Saham #15842
Ernst Russ AG is a publicly listed asset manager that strategically allocates... Ernst Russ AG is a publicly listed asset manager that strategically allocates capital across a diverse range of investment classes. Its primary areas of focus include maritime shipping, various alternative investments, real estate, private equity, and renewable energy projects. Within its maritime portfolio, the firm engages in fractional ownership of vessels, invests in dedicated ship participation funds, and holds dormant investments that carry conversion options. For its real estate endeavors, Ernst Russ AG primarily targets closed-ended property investment funds, in addition to making broader direct real estate investments. In the private equity sector, it channels capital into both private equity and venture capital funds. Founded in 1985 and headquartered in Hamburg, Germany, Ernst Russ AG was formerly known as HCI Capital AG.
Harga Saham
$9.73
Kapitalisasi Pasar
$327.68M
Perubahan (1 hari)
-1.91%
Perubahan (1 tahun)
17.63%
Negara
DE
Perdagangan Ernst Russ AG (ERAG)

Kategori

Industrials
Riwayat harga saham Ernst Russ AG (ERAG)
Harga penutupan tertinggi: $9.73 pada 2026-09-01

Harga penutupan terendah: $20.39 pada 2005-10-01
Riwayat harga saham Ernst Russ AG dari 2005 hingga 2026
Performa harga saham tahunan
Tahun Performa
2026 (TTM) 8.96%
2025 30.90%
2024 41.85%
2023 -7.09%
2022 -25.38%
2021 347.18%
2020 58.68%
2019 -10.26%
2018 -48.14%
2017 68.33%
2016 120.80%
2015 96.17%
2014 -43.94%
2013 21.05%
2012 -62.21%
2011 -57.59%
2010 32.51%
2009 -18.88%
2008 -89.23%
2007 15.63%
2006 -10.69%
2005 0.00%
Harga saham perusahaan atau pesaing serupa
Perusahaan Harga saham Perubahan 1th% Negara
Badaro No. 19 Ship Investment Company Badaro No. 19 Ship Investment Company
Badaro No. 19 Ship Investment Company
155900.KS
 $23.47K 0.00%
KR
A.P. Møller - Mærsk A/S A.P. Møller - Mærsk A/S
A.P. Møller - Mærsk A/S
MAERSK-A.CO
 $3.21K 53.61%
DK
Adani Ports and Special Economic Zone Limited Adani Ports and Special Economic Zone Limited
Adani Ports and Special Economic Zone Limited
ADANIPORTS.NS
 $18.19 19.86%
IN
COSCO SHIPPING Holdings Co., Ltd. COSCO SHIPPING Holdings Co., Ltd.
COSCO SHIPPING Holdings Co., Ltd.
601919.SS
 $2.48 16.53%
CN
International Container Terminal Services, Inc. International Container Terminal Services, Inc.
International Container Terminal Services, Inc.
ICTEF.US
 $15.70 86.02%
PH