Top Markets
#1 XPIN Network XPIN Network +23.24%
#2 BOOK OF MEME BOOK OF MEME +23.19%
#3 SSV Network SSV Network +22.08%
#4 EXOD EXOD +22.08%
#5 The Black Bull The Black Bull +18.01%
#6 Bitcoin Cash Bitcoin Cash +17.85%
#7 Binance-Peg Bitcoin Cash Binance-Peg Bitcoin Cash +17.65%
#8 Neiro Neiro +16.86%
#9 Mubarak Mubarak +16.03%
#10 Geodnet Geodnet +15.78%
Coin of the day
XPIN Network XPIN Network
Pengaturan
Bahasa
BAHASA INDONESIA
Mata uang
USD
Tema
Endurance Motive, S.A. Endurance Motive, S.A.

Endurance Motive, S.A.

END
Peringkat dalam Saham #25378
Endurance Motive, S.A., a company established in 2018, focuses on the... Endurance Motive, S.A., a company established in 2018, focuses on the development, manufacturing, and commercialization of advanced lithium-ion battery solutions. Based in Valencia, Spain, the firm provides power systems for a diverse range of applications, including heavy-duty industrial traction equipment and urban public transport, as well as specialized marine batteries for the nautical industry.
Harga Saham
$3.97
Kapitalisasi Pasar
$49.48M
Perubahan (1 hari)
-1.47%
Perubahan (1 tahun)
-12.04%
Negara
ES
Perdagangan Endurance Motive, S.A. (END)

Kategori

Industrials
Riwayat harga saham Endurance Motive, S.A. (END)
Harga penutupan tertinggi: $4.06 pada 2026-08-01

Harga penutupan terendah: $4.47 pada 2021-07-01
Riwayat harga saham Endurance Motive, S.A. dari 2021 hingga 2026
Performa harga saham tahunan
Tahun Performa
2026 (TTM) -6.45%
2025 259.20%
2024 -28.28%
2023 -12.41%
2022 -64.40%
2021 0.00%
Harga saham perusahaan atau pesaing serupa
Perusahaan Harga saham Perubahan 1th% Negara
Contemporary Amperex Technology Co., Limited Contemporary Amperex Technology Co., Limited
Contemporary Amperex Technology Co., Limited
300750.SZ
 $56.68 45.88%
CN
ABB Ltd ABB Ltd
ABB Ltd
ABBN.SW
 $104.67 58.43%
CH
Eaton Corporation plc Eaton Corporation plc
Eaton Corporation plc
ETN.US
 $416.03 20.46%
IE
Delta Electronics (Thailand) Public Company Limited Delta Electronics (Thailand) Public Company Limited
Delta Electronics (Thailand) Public Company Limited
DELTA.BK
 $8.53 90.14%
TH
Vertiv Holdings Co Vertiv Holdings Co
Vertiv Holdings Co
VRT.US
 $264.36 108.84%
US