Top Markets
Coin of the day
EDreams ODIGEO S.A. EDreams ODIGEO S.A.

EDreams ODIGEO S.A.

EDR
Peringkat dalam Saham #11467
Operating across Europe, eDreams ODIGEO S.A. functions as a prominent online... Operating across Europe, eDreams ODIGEO S.A. functions as a prominent online travel company, supported by its various subsidiaries. It delivers digital travel agency solutions through its well-recognized brands, which include eDreams, Go Voyages, Opodo, Travellink, and Liligo. Beyond its core booking services, the company also provides marketing, administrative and IT advisory, and metasearch capabilities, alongside running online advertising campaigns. Customers can access a comprehensive range of travel options, from scheduled and budget airline tickets, hotel accommodations, and car rentals, to customizable and pre-packaged holidays, as well as travel insurance. Established in 2011, eDreams ODIGEO S.A. maintains its headquarters in Madrid, Spain.
Harga Saham
$6.58
Terakhir disinkronkan: 2026-08-28
Kapitalisasi Pasar
$696.46M
Perubahan (1 hari)
0.73%
Perubahan (1 tahun)
-34.26%
Negara
ES
Perdagangan EDreams ODIGEO S.A. (EDR)
Riwayat harga saham EDreams ODIGEO S.A. (EDR)
Harga penutupan tertinggi: $6.54 pada 2026-08-01

Harga penutupan terendah: $14.80 pada 2014-04-01
Riwayat harga saham EDreams ODIGEO S.A. dari 2014 hingga 2026
Performa harga saham tahunan
Tahun Performa
2026 (TTM) 23.98%
2025 -44.16%
2024 7.71%
2023 90.12%
2022 -55.98%
2021 88.68%
2020 5.94%
2019 44.89%
2018 -41.75%
2017 72.54%
2016 32.43%
2015 25.82%
2014 0.00%
Harga saham perusahaan atau pesaing serupa
Perusahaan Harga saham Perubahan 1th% Negara
$205.06 -8.44%
US
$189.29 45.01%
US
$279.97 -22.92%
US
$88.54 39.17%
BM
$328.39 52.88%
US