PT Indoritel Makmur Internasional Tbk.
DNET
Peringkat dalam Saham
#2372
PT Indoritel Makmur Internasional Tbk., along with its associated companies,... PT Indoritel Makmur Internasional Tbk., along with its associated companies, functions as a leading fiber optic network provider throughout Indonesia. Its diverse operations are structured across Corporate, Retail, and Other segments. The firm furnishes advanced optical fiber-based telecommunication data services, encompassing Fiber-to-the-Home (FTTH) broadband for residential clients, alongside solutions tailored for telecommunications operators and Internet Service Providers. Beyond its primary network activities, the company also engages in investment ventures, general trading, and agency services. Established in 1995, the entity was originally known as PT Dyviacom Intrabumi, Tbk., before formally adopting its current name, PT Indoritel Makmur Internasional Tbk., in June 2013. The company maintains its principal office in Jakarta, Indonesia.
Harga Saham
$0.58243195
Terakhir disinkronkan: 2026-10-20
Kapitalisasi Pasar
$8.26B
Perubahan (1 hari)
2.89%
Perubahan (1 tahun)
4.54%
Negara
ID
Perdagangan PT Indoritel Makmur Internasional Tbk. (DNET)
Kategori
Communication Services
Riwayat harga saham PT Indoritel Makmur Internasional Tbk. (DNET)
Harga penutupan tertinggi: $0.58 pada 2026-10-01
Harga penutupan terendah: $0.02 pada 2000-12-01
Harga penutupan terendah: $0.02 pada 2000-12-01
Riwayat harga saham PT Indoritel Makmur Internasional Tbk. dari 2000 hingga 2026
Performa harga saham tahunan
| Tahun | Performa |
|---|---|
| 2026 (TTM) | 3.76% |
| 2025 | -5.08% |
| 2024 | 88.41% |
| 2023 | 20.09% |
| 2022 | 9.33% |
| 2021 | -4.13% |
| 2020 | 8.79% |
| 2019 | -3.23% |
| 2018 | 38.37% |
| 2017 | 96.03% |
| 2016 | 1.32% |
| 2015 | 15.98% |
| 2014 | 4.15% |
| 2013 | 478.08% |
| 2012 | -26.40% |
| 2011 | -0.63% |
| 2010 | -4.07% |
| 2009 | 7.58% |
| 2008 | -47.16% |
| 2007 | 1,009.33% |
| 2006 | -7.91% |
| 2005 | -15.79% |
| 2004 | 70.11% |
| 2003 | -43.07% |
| 2002 | -20.10% |
| 2001 | -70.97% |
| 2000 | 0.00% |
Harga saham perusahaan atau pesaing serupa
| Perusahaan | Harga saham | Perubahan 1th% | Negara |
|---|---|---|---|
| $9.86 | -9.23% |
HK
|
|
| $43.66 | 9.69% |
US
|
|
| $153.33 | -32.57% |
US
|
|
| $21.97 | -14.02% |
US
|
|
| $28.65 | -17.85% |
DE
|
