Top Markets
Coin of the day
Chesapeake Financial Shares, Inc. Chesapeake Financial Shares, Inc.

Chesapeake Financial Shares, Inc.

CPKF
Peringkat dalam Saham #18842
Chesapeake Financial Shares, Inc. functions as the parent company for... Chesapeake Financial Shares, Inc. functions as the parent company for Chesapeake Bank, delivering a wide array of banking and financial services throughout Virginia. The institution offers various deposit accounts, including interest-bearing and non-interest checking, savings, money market accounts, and certificates of deposit. Its lending services extend to individuals, providing mortgage, single-family residential, residential construction, and general consumer loans. For businesses, the bank supplies commercial financing tailored to diverse sectors such as owner-occupied commercial development, retail, contractors/builders, medical practices, professional services, hospitality, nonprofits, the marine industry, and agriculture and seafood. Beyond traditional banking, Chesapeake Financial Shares also provides services like merchant processing, accounts receivable financing, wealth management, trust administration, mortgage banking, and cash management. The company operates through 16 branch locations situated in key regions of Virginia: 4 in the Northern Neck, 3 in the Middle Peninsula, 5 in Williamsburg, and 4 in Richmond. Founded in 1900, its corporate headquarters are located in Kilmarnock, Virginia.
Harga Saham
$39.22
Terakhir disinkronkan: 2026-08-25
Kapitalisasi Pasar
$184.44M
Perubahan (1 hari)
0.00%
Perubahan (1 tahun)
78.27%
Negara
US
Perdagangan Chesapeake Financial Shares, Inc. (CPKF)
Riwayat harga saham Chesapeake Financial Shares, Inc. (CPKF)
Harga penutupan tertinggi: $39.12 pada 2026-08-01

Harga penutupan terendah: $1.67 pada 1995-12-01
Riwayat harga saham Chesapeake Financial Shares, Inc. dari 1995 hingga 2026
Performa harga saham tahunan
Tahun Performa
2026 (TTM) 10.40%
2025 45.36%
2024 8.80%
2023 -16.70%
2022 -29.55%
2021 42.19%
2020 -12.23%
2019 3.25%
2018 -2.19%
2017 27.34%
2016 28.59%
2015 11.39%
2014 3.04%
2013 2.47%
2012 57.24%
2011 -0.17%
2010 -5.03%
2009 -17.94%
2008 -8.29%
2007 20.69%
2006 -5.84%
2005 11.26%
2004 26.80%
2003 12.53%
2002 20.01%
2001 47.21%
2000 -31.09%
1999 -2.08%
1998 24.17%
1997 64.09%
1996 48.70%
1995 0.00%
Harga saham perusahaan atau pesaing serupa
Perusahaan Harga saham Perubahan 1th% Negara
$102.19 32.12%
IT
$5.77 -5.20%
CN
$125.40 39.82%
FR
$54.24 65.49%
JP
$8.03 -27.75%
IN