Top Markets
Coin of the day
PT Charoen Pokphand Indonesia Tbk PT Charoen Pokphand Indonesia Tbk

PT Charoen Pokphand Indonesia Tbk

CPIN
Peringkat dalam Saham #5195
PT Charoen Pokphand Indonesia Tbk (CPIN) operates in Indonesia, primarily... PT Charoen Pokphand Indonesia Tbk (CPIN) operates in Indonesia, primarily focusing on the production and distribution of poultry feed, processed chicken, and day-old chicks (DOC). The company offers a comprehensive range of poultry feed, including formulations for broilers and layers. Additionally, it provides specialized feeds for parent stock, ducks, native chickens, fighting cocks, and quails, alongside feed solutions for cattle and swine. These products are marketed under a variety of brands such as HI-PRO, HI-PRO-VITE, BINTANG, BONAVITE, ROYAL FEED, TURBO FEED, and TIJI. CPIN's DOC portfolio encompasses broiler DOC, layer DOC, and other specialized varieties like those for parent stock and male layers. Beyond its core offerings, the company supplies various food products under popular brands such as Golden Fiesta, Fiesta, Champ, and Okey. CPIN's business activities further extend to include poultry farming, beverage manufacturing, trading of processed food and medicinal products, production of plastic packaging, sourcing and distribution of feed raw materials, and the operation of restaurants and convenience stores. Established in 1972 and headquartered in Jakarta, Indonesia, the company was formerly known as PT Charoen Pokphand Indonesia Animal Feedmill Co. Limited. It functions as a subsidiary of the PT Charoen Pokphand Indonesia Group.
Harga Saham
$0.1782955
Kapitalisasi Pasar
$2.92B
Perubahan (1 hari)
1.01%
Perubahan (1 tahun)
-33.46%
Negara
ID
Perdagangan PT Charoen Pokphand Indonesia Tbk (CPIN)
Riwayat harga saham PT Charoen Pokphand Indonesia Tbk (CPIN)
Harga penutupan tertinggi: $0.18 pada 2026-08-01

Harga penutupan terendah: $0.00 pada 2005-06-01
Riwayat harga saham PT Charoen Pokphand Indonesia Tbk dari 2005 hingga 2026
Performa harga saham tahunan
Tahun Performa
2026 (TTM) -10.95%
2025 -8.06%
2024 -7.17%
2023 -12.99%
2022 -9.66%
2021 -10.94%
2020 -4.81%
2019 4.46%
2018 102.74%
2017 -0.30%
2016 11.00%
2015 -33.97%
2014 13.21%
2013 -20.82%
2012 39.41%
2011 21.31%
2010 356.34%
2009 501.68%
2008 -64.48%
2007 247.91%
2006 101.81%
2005 0.00%
Harga saham perusahaan atau pesaing serupa
Perusahaan Harga saham Perubahan 1th% Negara
$80.16 27.83%
US
$5.80 -23.87%
CN
$106.17 25.39%
US
$56.58 -1.48%
US
$2.95 29.05%
SG