Top Markets
Coin of the day
ConocoPhillips ConocoPhillips

ConocoPhillips

COP
Peringkat dalam Saham #122
ConocoPhillips explores for, produces, transports, and markets crude oil,... ConocoPhillips explores for, produces, transports, and markets crude oil, bitumen, natural gas, liquefied natural gas (LNG), and natural gas liquids worldwide. It primarily engages in the conventional and tight oil reservoirs, shale gas, heavy oil, LNG, oil sands, and other production operations. The company's portfolio includes unconventional plays in North America; conventional assets in North America, Europe, Asia, and Australia; various LNG developments; oil sands assets in Canada; and an inventory of conventional and unconventional exploration prospects. ConocoPhillips was founded in 1917 and is headquartered in Houston, Texas.
Harga Saham
$120.26
Kapitalisasi Pasar
$147.00B
Perubahan (1 hari)
2.76%
Perubahan (1 tahun)
25.02%
Negara
US
Perdagangan ConocoPhillips (COP)

Kategori

Riwayat harga saham ConocoPhillips (COP)
Harga penutupan tertinggi: $117.20 pada 2026-03-01

Harga penutupan terendah: $5.15 pada 1981-12-01
Riwayat harga saham ConocoPhillips dari 1981 hingga 2026
Performa harga saham tahunan
Tahun Performa
2026 (TTM) 2.01%
2025 -6.96%
2024 -12.78%
2023 -0.33%
2022 60.51%
2021 73.69%
2020 -34.22%
2019 -1.15%
2018 19.86%
2017 4.35%
2016 4.06%
2015 -27.83%
2014 -3.76%
2013 21.05%
2012 7.00%
2011 8.29%
2010 29.22%
2009 0.78%
2008 -40.26%
2007 18.88%
2006 18.04%
2005 38.82%
2004 40.40%
2003 25.52%
2002 -14.72%
2001 5.13%
2000 16.25%
1999 12.94%
1998 -13.70%
1997 10.15%
1996 30.40%
1995 2.05%
1994 17.44%
1993 14.56%
1992 7.97%
1991 -12.48%
1990 4.87%
1989 24.32%
1988 75.72%
1987 0.66%
1986 -6.76%
1985 -28.29%
1984 52.11%
1983 3.63%
1982 -20.82%
1981 0.00%
Harga saham perusahaan atau pesaing serupa
Perusahaan Harga saham Perubahan 1th% Negara
$3.81 63.83%
HK
$48.56 69.14%
CA
$133.04 9.87%
US
$60.07 31.63%
US
$177.01 21.41%
US