The Cheesecake Factory Incorporated
CAKE
Peringkat dalam Saham
#3151
The Cheesecake Factory Incorporated primarily operates restaurants. The company... The Cheesecake Factory Incorporated primarily operates restaurants. The company also maintains two bakeries that produce its signature cheesecakes and other baked goods. These products are distributed to its own restaurant network, international licensees, external foodservice operators, third-party bakery customers, retailers, and distributors. The Cheesecake Factory operates 306 restaurants across the United States and Canada, featuring brands such as 208 The Cheesecake Factory locations, 29 North Italia outlets, and various Fox Restaurant Concepts. Furthermore, 29 The Cheesecake Factory restaurants are run internationally under licensing agreements. Founded in 1972, the company's headquarters are located in Calabasas, California.
Harga Saham
$114.63
Terakhir disinkronkan: 2026-10-21
Kapitalisasi Pasar
$5.70B
Perubahan (1 hari)
-1.54%
Perubahan (1 tahun)
102.28%
Negara
US
Perdagangan The Cheesecake Factory Incorporated (CAKE)
Kategori
Consumer Cyclical
Riwayat harga saham The Cheesecake Factory Incorporated (CAKE)
Harga penutupan tertinggi: $111.35 pada 2026-10-01
Harga penutupan terendah: $3.31 pada 1992-09-01
Harga penutupan terendah: $3.31 pada 1992-09-01
Riwayat harga saham The Cheesecake Factory Incorporated dari 1992 hingga 2026
Performa harga saham tahunan
| Tahun | Performa |
|---|---|
| 2026 (TTM) | 44.20% |
| 2025 | 0.89% |
| 2024 | 43.90% |
| 2023 | 5.62% |
| 2022 | -18.42% |
| 2021 | 5.99% |
| 2020 | -7.80% |
| 2019 | -8.62% |
| 2018 | -8.62% |
| 2017 | -21.49% |
| 2016 | 33.01% |
| 2015 | -4.60% |
| 2014 | 1.39% |
| 2013 | 45.44% |
| 2012 | 16.57% |
| 2011 | -11.33% |
| 2010 | 54.22% |
| 2009 | 154.81% |
| 2008 | -65.06% |
| 2007 | -9.34% |
| 2006 | -31.56% |
| 2005 | 16.79% |
| 2004 | 12.05% |
| 2003 | 21.73% |
| 2002 | 3.01% |
| 2001 | 22.51% |
| 2000 | 111.18% |
| 1999 | 12.04% |
| 1998 | 31.09% |
| 1997 | 56.60% |
| 1996 | -11.04% |
| 1995 | 41.37% |
| 1994 | -28.37% |
| 1993 | 23.59% |
| 1992 | 0.00% |
Harga saham perusahaan atau pesaing serupa
| Perusahaan | Harga saham | Perubahan 1th% | Negara |
|---|---|---|---|
| $245.80 | -20.74% |
US
|
|
| $98.66 | 15.39% |
US
|
|
| $151.06 | 2.50% |
US
|
|
| $28.13 | -32.41% |
US
|
|
| $74.21 | 9.66% |
US
|
