Top Markets
#1 EXOD EXOD +56.80%
#2 Glidr Glidr +33.64%
#3 Cysic Cysic +15.00%
#4 Fabric Protocol Fabric Protocol +9.87%
#5 Perle Perle +8.90%
#6 Bedrock Bedrock +8.53%
#7 Biconomy Biconomy +4.22%
#8 The Black Bull The Black Bull +3.95%
#9 Cap Cap +3.80%
#10 BOOK OF MEME BOOK OF MEME +3.69%
Coin of the day
EXOD EXOD
Pengaturan
Bahasa
BAHASA INDONESIA
Mata uang
USD
Tema
Bit Origin Ltd Bit Origin Ltd

Bit Origin Ltd

BTOG
Peringkat dalam Saham #38073
Bit Origin Ltd (BTOG) specializes in digital asset mining. The company's core... Bit Origin Ltd (BTOG) specializes in digital asset mining. The company's core operations involve the deployment of cryptocurrency mining and associated blockchain technologies. Established in 2018 and headquartered in Singapore, the firm was formerly known as China Xiangtai Food Co., Ltd., officially rebranding to Bit Origin Ltd in April 2022.
Harga Saham
$0.83
Terakhir disinkronkan: 2026-08-14
Kapitalisasi Pasar
$1.23M
Perubahan (1 hari)
-0.84%
Perubahan (1 tahun)
-97.29%
Negara
SG
Perdagangan Bit Origin Ltd (BTOG)

Kategori

Financial Services
Riwayat harga saham Bit Origin Ltd (BTOG)
Harga penutupan tertinggi: $0.83 pada 2026-08-01

Harga penutupan terendah: $8.29K pada 2019-08-01
Riwayat harga saham Bit Origin Ltd dari 2019 hingga 2026
Performa harga saham tahunan
Tahun Performa
2026 (TTM) -29.34%
2025 -78.62%
2024 -76.04%
2023 -29.02%
2022 -89.54%
2021 128.67%
2020 -78.35%
2019 0.00%
Harga saham perusahaan atau pesaing serupa
Perusahaan Harga saham Perubahan 1th% Negara
S&P Global Inc. S&P Global Inc.
S&P Global Inc.
SPGI.US
 $418.29 -24.83%
US
CME Group Inc. CME Group Inc.
CME Group Inc.
CME.US
 $270.17 -1.37%
US
Intercontinental Exchange, Inc. Intercontinental Exchange, Inc.
Intercontinental Exchange, Inc.
ICE.US
 $154.51 -14.73%
US
Moody's Corporation Moody's Corporation
Moody's Corporation
MCO.US
 $484.62 -6.17%
US
Hong Kong Exchanges and Clearing Limited Hong Kong Exchanges and Clearing Limited
Hong Kong Exchanges and Clearing Limited
0388.HK
 $51.99 -7.42%
HK