Adtalem Global Education Inc.
ATGE
Peringkat dalam Saham
#3996
Adtalem Global Education Inc. is a global enterprise dedicated to delivering... Adtalem Global Education Inc. is a global enterprise dedicated to delivering comprehensive workforce and educational solutions. Established in 1987 and headquartered in Chicago, Illinois, the company was formerly known as DeVry Education Group Inc. until its name change in May 2017. The organization operates through three distinct segments: 1. Chamberlain: This division offers both academic degree programs and specialized non-degree coursework within the nursing and health professions postsecondary education sector, primarily facilitated by Chamberlain University. 2. Walden: Focused on online learning, the Walden segment provides a wide array of qualifications, from certificates and bachelor's degrees to master's and doctoral programs. These offerings, delivered via Walden University, span numerous fields including nursing, education, counseling, business, psychology, public health, social work, human services, public administration, public policy, and criminal justice. 3. Medical and Veterinary: This segment is committed to postsecondary education in medical and veterinary sciences, furnishing students with both degree and non-degree program options. Its institutions include the American University of the Caribbean School of Medicine, Ross University School of Medicine, and Ross University School of Veterinary Medicine.
Harga Saham
$113.13
Terakhir disinkronkan: 2026-04-13
Kapitalisasi Pasar
$4.04B
Perubahan (1 hari)
0.97%
Perubahan (1 tahun)
-25.69%
Negara
US
Perdagangan Adtalem Global Education Inc. (ATGE)
Kategori
Consumer Defensive
Riwayat harga saham Adtalem Global Education Inc. (ATGE)
Harga penutupan tertinggi: $115.52 pada 2026-04-01
Harga penutupan terendah: $1.18 pada 1991-06-01
Harga penutupan terendah: $1.18 pada 1991-06-01
Riwayat harga saham Adtalem Global Education Inc. dari 1991 hingga 2026
Performa harga saham tahunan
| Tahun | Performa |
|---|---|
| 2026 (TTM) | 8.03% |
| 2025 | 9.46% |
| 2024 | 50.31% |
| 2023 | 59.76% |
| 2022 | 26.78% |
| 2021 | -7.83% |
| 2020 | -6.33% |
| 2019 | -31.74% |
| 2018 | 13.86% |
| 2017 | 40.21% |
| 2016 | 27.82% |
| 2015 | -48.67% |
| 2014 | 36.66% |
| 2013 | 40.12% |
| 2012 | -30.00% |
| 2011 | -22.02% |
| 2010 | -18.40% |
| 2009 | 0.31% |
| 2008 | 1.42% |
| 2007 | 100.46% |
| 2006 | 27.92% |
| 2005 | 25.66% |
| 2004 | -31.48% |
| 2003 | 56.08% |
| 2002 | -41.42% |
| 2001 | -21.54% |
| 2000 | 87.26% |
| 1999 | -30.00% |
| 1998 | 75.53% |
| 1997 | 44.55% |
| 1996 | 56.55% |
| 1995 | 82.56% |
| 1994 | 6.69% |
| 1993 | 39.90% |
| 1992 | 44.92% |
| 1991 | 0.00% |
Harga saham perusahaan atau pesaing serupa
| Perusahaan | Harga saham | Perubahan 1th% | Negara |
|---|---|---|---|
| $58.95 | -2.01% |
CN
|
|
| $10.45 | -14.80% |
CN
|
|
| $38.22 | 29.34% |
US
|
|
| $1.24K | 20.00% |
US
|
|
| $162.44 | -25.53% |
US
|
