ASSA ABLOY AB (publ)
ASSA-B
Peringkat dalam Saham
#602
Operating globally across Europe, the Middle East, Africa, the Americas, Asia,... Operating globally across Europe, the Middle East, Africa, the Americas, Asia, and Oceania, ASSA ABLOY AB (publ) delivers a comprehensive range of products, solutions, and services related to door access. These offerings cater to diverse sectors, including institutional, commercial, and residential clients. Its extensive portfolio encompasses a wide array of items, from traditional mechanical and modern electromechanical locks to cutting-edge digital door locks and cylinders. The company also supplies various door components such as fittings, security doors, door frames, essential hardware products, access control mechanisms, and specialized fire doors. Beyond physical access, ASSA ABLOY is a key provider of identity management solutions. This includes systems for identity and access management, biometric technologies, products safeguarding authenticity and brand integrity, contactless RFID tags and transponders, and government identification solutions. These specialized offerings serve a broad clientele, from corporate entities and governmental bodies to institutions in the healthcare, education, and financial sectors. Furthermore, they develop secure access systems specifically tailored for environments like hotels, cruise ships, student housing, and elderly care residences. The firm's expertise extends to entrance automation, supplying a comprehensive suite of products, services, and individual components. This category features automated swing, sliding, and revolving doors, alongside industrial and garage doors, and high-performance options. Their solutions also cover docking systems, hangar doors, gate automation technologies, essential parts and sensors for overhead sectional doors, and robust high-security fencing and gate installations. Its offerings are predominantly marketed under well-known brands such as ASSA ABLOY, Yale, and HID. Distribution of these goods occurs through various channels, including independent distributors, wholesalers, and retail home improvement outlets. Established in 1954, ASSA ABLOY AB (publ) maintains its headquarters in Stockholm, Sweden.
Harga Saham
$36.53
Kapitalisasi Pasar
$40.31B
Perubahan (1 hari)
1.32%
Perubahan (1 tahun)
-4.50%
Negara
SE
Perdagangan ASSA ABLOY AB (publ) (ASSA-B)
Kategori
Industrials
Riwayat harga saham ASSA ABLOY AB (publ) (ASSA-B)
Harga penutupan tertinggi: $38.84 pada 2026-10-01
Harga penutupan terendah: $4.85 pada 2000-01-01
Harga penutupan terendah: $4.85 pada 2000-01-01
Riwayat harga saham ASSA ABLOY AB (publ) dari 2000 hingga 2026
Performa harga saham tahunan
| Tahun | Performa |
|---|---|
| 2026 (TTM) | 1.94% |
| 2025 | 24.31% |
| 2024 | 12.65% |
| 2023 | 22.34% |
| 2022 | -24.47% |
| 2021 | 21.22% |
| 2020 | 3.37% |
| 2019 | 31.65% |
| 2018 | -12.09% |
| 2017 | 10.83% |
| 2016 | -12.59% |
| 2015 | 18.34% |
| 2014 | 6.77% |
| 2013 | 37.61% |
| 2012 | 50.44% |
| 2011 | -14.00% |
| 2010 | 44.67% |
| 2009 | 76.35% |
| 2008 | -46.03% |
| 2007 | -3.00% |
| 2006 | 35.83% |
| 2005 | -5.19% |
| 2004 | 41.38% |
| 2003 | -4.88% |
| 2002 | -14.65% |
| 2001 | -21.29% |
| 2000 | 0.00% |
Harga saham perusahaan atau pesaing serupa
| Perusahaan | Harga saham | Perubahan 1th% | Negara |
|---|---|---|---|
| $42.74 | 23.26% |
JP
|
|
| $158.73 | -9.56% |
IE
|
|
| $11.48 | - |
GB
|
|
| $16.68 | 10.75% |
SE
|
|
| $2.19 | -18.91% |
CN
|
