Applied Materials, Inc.
AMAT
Peringkat dalam Saham
#46
Applied Materials, Inc. engages in provision of materials engineering solutions... Applied Materials, Inc. engages in provision of materials engineering solutions used to produce semiconductors. The firm also focuses on design, development, production, and servicing of the critical wafer fabrication tools used for customers to manufacture semiconductors. It operates through the following segments: Semiconductor Systems and Applied Global Services (AGS). The Semiconductor Systems segment includes designing, development, manufacturing and sale of equipment used to fabricate semiconductor chips referred to as integrated circuits. The AGS segment engages in provision of services, spares, and factory automation software to customer fabrication plants globally. The company was founded on November 10, 1967 and is headquartered in Santa Clara, CA.
Harga Saham
$408.70
Terakhir disinkronkan: 2026-10-21
Kapitalisasi Pasar
$324.34B
Perubahan (1 hari)
0.92%
Perubahan (1 tahun)
85.30%
Negara
US
Perdagangan Applied Materials, Inc. (AMAT)
Kategori
Technology
Riwayat harga saham Applied Materials, Inc. (AMAT)
Harga penutupan tertinggi: $476.91 pada 2026-10-01
Harga penutupan terendah: $0.06 pada 1972-12-01
Harga penutupan terendah: $0.06 pada 1972-12-01
Riwayat harga saham Applied Materials, Inc. dari 1972 hingga 2026
Performa harga saham tahunan
| Tahun | Performa |
|---|---|
| 2026 (TTM) | 52.63% |
| 2025 | 54.22% |
| 2024 | 8.37% |
| 2023 | 51.12% |
| 2022 | -31.95% |
| 2021 | 75.63% |
| 2020 | 46.62% |
| 2019 | 79.80% |
| 2018 | -36.19% |
| 2017 | 59.72% |
| 2016 | 72.32% |
| 2015 | -23.57% |
| 2014 | 44.10% |
| 2013 | 52.76% |
| 2012 | 4.57% |
| 2011 | -21.08% |
| 2010 | -0.30% |
| 2009 | 35.96% |
| 2008 | -44.87% |
| 2007 | -1.28% |
| 2006 | -1.61% |
| 2005 | 8.16% |
| 2004 | -23.04% |
| 2003 | 57.26% |
| 2002 | -32.62% |
| 2001 | 4.09% |
| 2000 | -29.56% |
| 1999 | 169.11% |
| 1998 | 40.06% |
| 1997 | 64.36% |
| 1996 | -14.63% |
| 1995 | 103.58% |
| 1994 | 19.28% |
| 1993 | 104.27% |
| 1992 | 141.81% |
| 1991 | 46.20% |
| 1990 | -25.21% |
| 1989 | 26.54% |
| 1988 | 14.68% |
| 1987 | 79.89% |
| 1986 | -11.47% |
| 1985 | -6.48% |
| 1984 | -29.01% |
| 1983 | 59.53% |
| 1982 | 52.96% |
| 1981 | -64.65% |
| 1980 | 116.34% |
| 1979 | 291.08% |
| 1978 | 106.36% |
| 1977 | 1.94% |
| 1976 | -14.76% |
| 1975 | 45.54% |
| 1974 | -67.46% |
| 1973 | -24.91% |
| 1972 | 0.00% |
Harga saham perusahaan atau pesaing serupa
| Perusahaan | Harga saham | Perubahan 1th% | Negara |
|---|---|---|---|
| $221.05 | 22.61% |
US
|
|
| $73.94 | 55.79% |
TW
|
|
| $336.90 | -1.00% |
US
|
|
| $915.80 | 361.43% |
US
|
|
| $554.61 | 140.89% |
US
|
