Alaska Air Group, Inc.
ALK
Peringkat dalam Saham
#4229
Alaska Air Group, Inc. operates via its subsidiaries, providing comprehensive... Alaska Air Group, Inc. operates via its subsidiaries, providing comprehensive air transportation solutions for both passengers and freight. Its business is organized into three principal segments: Mainline, Regional, and Horizon. The airline extends its services to approximately 120 destinations throughout North America. Originally established in Seattle, Washington, in 1932, the company maintains its corporate base in that city.
Harga Saham
$33.56
Terakhir disinkronkan: 2026-10-21
Kapitalisasi Pasar
$3.74B
Perubahan (1 hari)
-2.91%
Perubahan (1 tahun)
-29.62%
Negara
US
Perdagangan Alaska Air Group, Inc. (ALK)
Kategori
Industrials
Riwayat harga saham Alaska Air Group, Inc. (ALK)
Harga penutupan tertinggi: $37.50 pada 2026-10-01
Harga penutupan terendah: $0.85 pada 1980-03-01
Harga penutupan terendah: $0.85 pada 1980-03-01
Riwayat harga saham Alaska Air Group, Inc. dari 1980 hingga 2026
Performa harga saham tahunan
| Tahun | Performa |
|---|---|
| 2026 (TTM) | -10.67% |
| 2025 | -18.85% |
| 2024 | 60.80% |
| 2023 | -13.51% |
| 2022 | -12.86% |
| 2021 | -0.64% |
| 2020 | -24.99% |
| 2019 | 8.41% |
| 2018 | -11.76% |
| 2017 | -19.05% |
| 2016 | 6.77% |
| 2015 | 44.64% |
| 2014 | 55.99% |
| 2013 | 68.59% |
| 2012 | 18.85% |
| 2011 | 28.52% |
| 2010 | 68.26% |
| 2009 | 26.57% |
| 2008 | 3.36% |
| 2007 | -34.90% |
| 2006 | 9.68% |
| 2005 | 11.71% |
| 2004 | 20.32% |
| 2003 | 23.67% |
| 2002 | -25.77% |
| 2001 | 8.39% |
| 2000 | -23.51% |
| 1999 | -11.56% |
| 1998 | 5.57% |
| 1997 | 63.88% |
| 1996 | 30.83% |
| 1995 | 21.53% |
| 1994 | -3.47% |
| 1993 | -7.42% |
| 1992 | -16.31% |
| 1991 | 13.39% |
| 1990 | -22.52% |
| 1989 | 10.83% |
| 1988 | 45.10% |
| 1987 | -30.82% |
| 1986 | 9.85% |
| 1985 | 24.40% |
| 1984 | -0.11% |
| 1983 | 11.84% |
| 1982 | 98.72% |
| 1981 | 64.67% |
| 1980 | 0.00% |
Harga saham perusahaan atau pesaing serupa
| Perusahaan | Harga saham | Perubahan 1th% | Negara |
|---|---|---|---|
| $77.71 | 29.52% |
US
|
|
| $29.71 | 8.52% |
ES
|
|
| $101.29 | 5.21% |
US
|
|
| $26.37 | -11.30% |
IE
|
|
| $1.85 | 53.62% |
TH
|
