Top Markets
#1 QuantixAI QuantixAI +33.28%
#2 Siren Siren +31.57%
#3 MowCat MowCat +27.77%
#4 Prom Prom +26.57%
#5 DOG•GO•TO•THE•MOON (Runes) DOG•GO•TO•THE•MOON (Runes) +24.85%
#6 Tutorial Tutorial +20.89%
#7 UnifAI Network UnifAI Network +19.01%
#8 Wrapped STX (Velar) Wrapped STX (Velar) +17.93%
#9 Versatize Coin Versatize Coin +16.67%
#10 Pons Pons +15.57%
Coin of the day
QuantixAI QuantixAI
Pengaturan
Bahasa
BAHASA INDONESIA
Mata uang
USD
Tema
Afyren Sas Afyren Sas

Afyren Sas

ALAFY
Peringkat dalam Saham #20602
AFYREN SAS provides biobased products to replace petroleum-based molecules in... AFYREN SAS provides biobased products to replace petroleum-based molecules in France. The company offers acetic, propionic, butyric and isobutyric, valeric and isovaleric, and caproic acids. Its products are used in the flavors and fragrances, lubricants and functional fluids, feed, food, life sciences, and materials science markets. The company was founded in 2012 and is headquartered in Clermont-Ferrand, France.
Harga Saham
$3.26
Terakhir disinkronkan: 2026-08-21
Kapitalisasi Pasar
$126.19M
Perubahan (1 hari)
-1.26%
Perubahan (1 tahun)
5.01%
Negara
FR
Perdagangan Afyren Sas (ALAFY)

Kategori

Basic Materials
Riwayat harga saham Afyren Sas (ALAFY)
Harga penutupan tertinggi: $3.38 pada 2026-08-01

Harga penutupan terendah: $9.09 pada 2021-10-01
Riwayat harga saham Afyren Sas dari 2021 hingga 2026
Performa harga saham tahunan
Tahun Performa
2026 (TTM) -4.19%
2025 46.13%
2024 -4.28%
2023 -62.97%
2022 -36.44%
2021 0.00%
Harga saham perusahaan atau pesaing serupa
Perusahaan Harga saham Perubahan 1th% Negara
Linde plc Linde plc
Linde plc
LIN.US
 $487.25 1.16%
GB
L'Air Liquide S.A. L'Air Liquide S.A.
L'Air Liquide S.A.
AI.PA
 $198.23 1.59%
FR
The Sherwin-Williams Company The Sherwin-Williams Company
The Sherwin-Williams Company
SHW.US
 $347.06 -6.94%
US
Ecolab Inc. Ecolab Inc.
Ecolab Inc.
ECL.US
 $281.65 -0.73%
US
Air Products and Chemicals, Inc. Air Products and Chemicals, Inc.
Air Products and Chemicals, Inc.
APD.US
 $305.67 2.13%
US