Top Markets
#1 Nesa Nesa +32.50%
#2 MetaDAO MetaDAO +18.51%
#3 Utya Utya +9.83%
#4 Pons Pons +9.25%
#5 Tornado Cash Tornado Cash +8.86%
#6 Raydium Raydium +7.56%
#7 Cash Cat Cash Cat +7.45%
#8 Solstice Solstice +6.95%
#9 Wrapped Ethereum (Sollet) Wrapped Ethereum (Sollet) +6.41%
#10 cat in a dogs world cat in a dogs world +5.76%
Coin of the day
Nesa Nesa
Pengaturan
Bahasa
BAHASA INDONESIA
Mata uang
USD
Tema
Adyen N.V. Adyen N.V.

Adyen N.V.

ADYEN
Peringkat dalam Saham #631
Adyen N.V. provides a global payment processing platform, reaching clients... Adyen N.V. provides a global payment processing platform, reaching clients across Europe, the Middle East, Africa, North America, Asia Pacific, and Latin America. This integrated system offers a complete payments stack, incorporating gateway services, robust risk management, transaction processing, card issuing, acquiring, and settlement. It delivers the essential back-end infrastructure for authorizing payments across all merchant sales channels, including online, mobile, in-store, and via APIs, while also providing valuable data insights. The platform supports a wide range of businesses across diverse industries, connecting them directly to major networks like Visa and Mastercard, alongside other payment methods. Established in 2006, Adyen N.V. is headquartered in Amsterdam, the Netherlands.
Harga Saham
$1,279.39
Terakhir disinkronkan: 2026-08-24
Kapitalisasi Pasar
$40.35B
Perubahan (1 hari)
0.43%
Perubahan (1 tahun)
-25.21%
Negara
NL
Perdagangan Adyen N.V. (ADYEN)

Kategori

Technology
Riwayat harga saham Adyen N.V. (ADYEN)
Harga penutupan tertinggi: $1.20K pada 2026-08-01

Harga penutupan terendah: $525.19 pada 2018-06-01
Riwayat harga saham Adyen N.V. dari 2018 hingga 2026
Performa harga saham tahunan
Tahun Performa
2026 (TTM) -15.74%
2025 3.38%
2024 20.11%
2023 -12.85%
2022 -44.37%
2021 18.57%
2020 180.15%
2019 55.62%
2018 0.00%
Harga saham perusahaan atau pesaing serupa
Perusahaan Harga saham Perubahan 1th% Negara
Microsoft Corporation Microsoft Corporation
Microsoft Corporation
MSFT.US
 $488.73 -3.08%
US
Oracle Corporation Oracle Corporation
Oracle Corporation
ORCL.US
 $142.52 -39.46%
US
Palantir Technologies Inc. Palantir Technologies Inc.
Palantir Technologies Inc.
PLTR.US
 $176.86 12.53%
US
Palo Alto Networks, Inc. Palo Alto Networks, Inc.
Palo Alto Networks, Inc.
PANW.US
 $351.50 90.46%
US
CrowdStrike Holdings, Inc. CrowdStrike Holdings, Inc.
CrowdStrike Holdings, Inc.
CRWD.US
 $191.10 82.50%
US