Top Markets
#1 Cortex Cortex +173.94%
#2 GEKKO GEKKO +53.94%
#3 Helium Helium +37.78%
#4 Audiera Audiera +18.54%
#5 Pons Pons +18.30%
#6 ADO Protocol ADO Protocol +18.03%
#7 COTI COTI +15.87%
#8 o1.exchange o1.exchange +15.52%
#9 Ontology Gas Ontology Gas +14.22%
#10 Status Status +9.19%
Coin of the day
Cortex Cortex
Pengaturan
Bahasa
BAHASA INDONESIA
Mata uang
USD
Tema
Admie Holding S.A. Admie Holding S.A.

Admie Holding S.A.

ADMIE
Peringkat dalam Saham #8552
Admie Holding S.A. manages and runs Greece's electrical power transmission... Admie Holding S.A. manages and runs Greece's electrical power transmission grid. Formed in 2017, the company maintains its principal corporate base in Athens, Greece, and operates as a direct subsidiary of Public Holding Company IPTO S.A.
Harga Saham
$5.30
Terakhir disinkronkan: 2026-08-28
Kapitalisasi Pasar
$1.23B
Perubahan (1 hari)
-0.67%
Perubahan (1 tahun)
33.07%
Negara
GR
Perdagangan Admie Holding S.A. (ADMIE)

Kategori

Utilities
Riwayat harga saham Admie Holding S.A. (ADMIE)
Harga penutupan tertinggi: $5.28 pada 2026-08-01

Harga penutupan terendah: $2.57 pada 2017-06-01
Riwayat harga saham Admie Holding S.A. dari 2017 hingga 2026
Performa harga saham tahunan
Tahun Performa
2026 (TTM) 17.69%
2025 29.62%
2024 8.41%
2023 31.54%
2022 -33.86%
2021 -11.88%
2020 26.25%
2019 36.99%
2018 -16.13%
2017 0.00%
Harga saham perusahaan atau pesaing serupa
Perusahaan Harga saham Perubahan 1th% Negara
NextEra Energy, Inc. NextEra Energy, Inc.
NextEra Energy, Inc.
NEE.US
 $81.74 13.45%
US
The Southern Company The Southern Company
The Southern Company
SO.US
 $88.17 -4.48%
US
Duke Energy Corporation Duke Energy Corporation
Duke Energy Corporation
DUK.US
 $120.18 -1.89%
US
American Electric Power Company, Inc. American Electric Power Company, Inc.
American Electric Power Company, Inc.
AEP.US
 $122.19 10.06%
US
Dominion Energy, Inc. Dominion Energy, Inc.
Dominion Energy, Inc.
D.US
 $65.50 9.35%
US