Top Markets
#1 Helium Helium +51.09%
#2 TENDIES TENDIES +30.56%
#3 Pons Pons +15.36%
#4 Songbird Songbird +15.22%
#5 Biconomy Biconomy +12.67%
#6 MarsCoin MarsCoin +11.35%
#7 OSK OSK +9.78%
#8 pipedog pipedog +8.51%
#9 Wrapped STX (Velar) Wrapped STX (Velar) +8.18%
#10 Audiera Audiera +6.96%
Coin of the day
Helium Helium
Pengaturan
Bahasa
BAHASA INDONESIA
Mata uang
USD
Tema
Adamas Trust, Inc. Adamas Trust, Inc.

Adamas Trust, Inc.

ADAM
Peringkat dalam Saham #10158
Adamas Trust, Inc. is a U.S.-based entity primarily focused on the acquisition,... Adamas Trust, Inc. is a U.S.-based entity primarily focused on the acquisition, investment, financing, and management of assets connected to single-family and multi-family residential mortgages. Its diverse portfolio includes targeted residential loans (which cover business purpose loans), agency and non-agency residential mortgage-backed securities (RMBS), structured multi-family property investments like preferred equity and mezzanine loans to property owners, and other assets related to mortgages, housing, and credit, along with strategic investments and commercial mortgage-backed securities (CMBS). Furthermore, the company extends its operations to owning and managing single-family rental properties. Qualifying as a Real Estate Investment Trust (REIT) for federal income tax purposes, Adamas Trust avoids federal corporate income taxes, provided it distributes a minimum of 90% of its taxable earnings to its stockholders. Established in 2003, the company's headquarters are located in New York, New York. It was formerly known as New York Mortgage Trust, Inc. until it officially changed its name to Adamas Trust, Inc. in September 2025.
Harga Saham
$9.81
Terakhir disinkronkan: 2026-08-28
Kapitalisasi Pasar
$881.54M
Perubahan (1 hari)
-0.30%
Perubahan (1 tahun)
35.87%
Negara
US
Perdagangan Adamas Trust, Inc. (ADAM)

Kategori

Real Estate
Riwayat harga saham Adamas Trust, Inc. (ADAM)
Harga penutupan tertinggi: $9.95 pada 2026-08-01

Harga penutupan terendah: $354.24 pada 2004-07-01
Riwayat harga saham Adamas Trust, Inc. dari 2004 hingga 2026
Performa harga saham tahunan
Tahun Performa
2026 (TTM) 10.01%
2025 19.04%
2024 -30.80%
2023 -20.88%
2022 -26.03%
2021 2.79%
2020 -41.11%
2019 4.48%
2018 -4.90%
2017 -6.14%
2016 22.17%
2015 -29.95%
2014 11.18%
2013 9.06%
2012 -7.73%
2011 6.13%
2010 -3.87%
2009 221.52%
2008 -74.28%
2007 -71.19%
2006 -53.86%
2005 -39.42%
2004 0.00%
Harga saham perusahaan atau pesaing serupa
Perusahaan Harga saham Perubahan 1th% Negara
Annaly Capital Management, Inc. Annaly Capital Management, Inc.
Annaly Capital Management, Inc.
NLY.US
 $23.08 8.90%
US
AGNC Investment Corp. AGNC Investment Corp.
AGNC Investment Corp.
AGNC.US
 $10.90 11.63%
US
Starwood Property Trust, Inc. Starwood Property Trust, Inc.
Starwood Property Trust, Inc.
STWD.US
 $15.81 -22.03%
US
Dynex Capital, Inc. Dynex Capital, Inc.
Dynex Capital, Inc.
DX.US
 $12.91 2.26%
US
New York Mortgage Trust, Inc. New York Mortgage Trust, Inc.
New York Mortgage Trust, Inc.
NYMTO.US
 $25.06 0.00%
US