Top Markets
#1 Black Phoenix Black Phoenix +21,534.66%
#2 Nesa Nesa +729.63%
#3 Kinesis Silver Kinesis Silver +54.95%
#4 BNB Attestation Service BNB Attestation Service +26.00%
#5 QuantixAI QuantixAI +24.05%
#6 EXOD EXOD +22.78%
#7 Pons Pons +20.03%
#8 Biconomy Biconomy +19.45%
#9 Derive Derive +18.54%
#10 Cash Cat Cash Cat +16.88%
Coin of the day
Black Phoenix Black Phoenix
Pengaturan
Bahasa
BAHASA INDONESIA
Mata uang
USD
Tema
Archer Aviation Inc. Archer Aviation Inc.

Archer Aviation Inc.

ACHR
Peringkat dalam Saham #3844
Archer Aviation Inc. is a company focused on urban air mobility, specializing... Archer Aviation Inc. is a company focused on urban air mobility, specializing in the development, manufacturing, and operation of electric vertical takeoff and landing (eVTOL) aircraft for passenger transport. Initially incorporated as Atlas Crest Investment Corp., the organization later rebranded to its current name, Archer Aviation Inc. Established in 2018, its main operational base is located in Palo Alto, California.
Harga Saham
$6.03
Terakhir disinkronkan: 2026-08-20
Kapitalisasi Pasar
$4.58B
Perubahan (1 hari)
-6.66%
Perubahan (1 tahun)
-35.01%
Negara
US
Perdagangan Archer Aviation Inc. (ACHR)

Kategori

Industrials
Riwayat harga saham Archer Aviation Inc. (ACHR)
Harga penutupan tertinggi: $6.38 pada 2026-08-01

Harga penutupan terendah: $10.12 pada 2020-12-01
Riwayat harga saham Archer Aviation Inc. dari 2020 hingga 2026
Performa harga saham tahunan
Tahun Performa
2026 (TTM) -9.17%
2025 -6.95%
2024 35.18%
2023 211.52%
2022 -68.90%
2021 -34.33%
2020 0.00%
Harga saham perusahaan atau pesaing serupa
Perusahaan Harga saham Perubahan 1th% Negara
Space Exploration Technologies Corp. Space Exploration Technologies Corp.
Space Exploration Technologies Corp.
SPCX.US
 $138.94 -
US
GE Aerospace GE Aerospace
GE Aerospace
GE.US
 $349.61 27.62%
US
RTX Corporation RTX Corporation
RTX Corporation
RTX.US
 $210.19 31.72%
US
Airbus SE Airbus SE
Airbus SE
AIR.DE
 $246.72 17.79%
NL
Safran S.A. Safran S.A.
Safran S.A.
SAF.PA
 $416.93 24.34%
FR