Top Markets
#1 Nesa Nesa +790.47%
#2 Cortex Cortex +68.40%
#3 Merlin's Seal BTC Merlin's Seal BTC +45.57%
#4 QuantixAI QuantixAI +23.51%
#5 EXOD EXOD +22.78%
#6 BSquared Network BSquared Network +20.12%
#7 Pons Pons +16.84%
#8 Instadapp Instadapp +16.15%
#9 OpenEden OpenEden +14.69%
#10 The Black Bull The Black Bull +13.93%
Coin of the day
Nesa Nesa
Pengaturan
Bahasa
BAHASA INDONESIA
Mata uang
USD
Tema
ACEA S.p.A. ACEA S.p.A.

ACEA S.p.A.

ACE
Peringkat dalam Saham #3449
ACEA S.p.A., an Italian multi-utility company established in Rome in 1909,... ACEA S.p.A., an Italian multi-utility company established in Rome in 1909, conducts its operations through various subsidiaries across Italy and internationally. Its Environmental segment encompasses waste treatment and disposal, overseeing waste-to-energy and composting facilities in regions such as Lazio, Umbria, and Tuscany. It also manages plastic recycling plants in Piedmont and Valle d'Aosta, contributing to energy production from waste materials. The Commercial and Trading division is responsible for the sale and supply of electricity and natural gas. Through its Water segment, ACEA provides comprehensive drinking water services, from collection and discharge to retail and wholesale distribution. This segment caters to approximately 9 million customers, managing integrated water systems in Rome, Frosinone, and numerous other localities across Lazio, Tuscany, Umbria, Molise, and Campania. The Energy Infrastructure sector operates hydroelectric, photovoltaic, and thermoelectric power plants in Lazio, Umbria, and Abruzzo. It also handles public and artistic lighting solutions and distributes around 10 TWh of electricity. The Engineering and Services segment focuses on the research, design, construction, and ongoing management of integrated water systems. Finally, the Abroad segment extends the company's water management expertise to Latin America.
Harga Saham
$25.24
Terakhir disinkronkan: 2026-08-25
Kapitalisasi Pasar
$5.37B
Perubahan (1 hari)
0.85%
Perubahan (1 tahun)
7.43%
Negara
IT
Perdagangan ACEA S.p.A. (ACE)

Kategori

Utilities
Riwayat harga saham ACEA S.p.A. (ACE)
Harga penutupan tertinggi: $25.06 pada 2026-08-01

Harga penutupan terendah: $11.87 pada 1999-07-01
Riwayat harga saham ACEA S.p.A. dari 1999 hingga 2026
Performa harga saham tahunan
Tahun Performa
2026 (TTM) 1.23%
2025 35.40%
2024 31.31%
2023 3.96%
2022 -32.59%
2021 1.47%
2020 -0.71%
2019 52.01%
2018 -29.93%
2017 67.33%
2016 -24.26%
2015 38.69%
2014 -3.19%
2013 97.87%
2012 -14.23%
2011 -41.36%
2010 6.06%
2009 -15.68%
2008 -36.11%
2007 2.52%
2006 93.90%
2005 -5.90%
2004 72.88%
2003 36.62%
2002 -33.86%
2001 -39.46%
2000 -8.77%
1999 0.00%
Harga saham perusahaan atau pesaing serupa
Perusahaan Harga saham Perubahan 1th% Negara
Iberdrola, S.A. Iberdrola, S.A.
Iberdrola, S.A.
IBE.MC
 $23.88 26.75%
ES
Enel S.p.A. Enel S.p.A.
Enel S.p.A.
ENEL.MI
 $11.33 21.49%
IT
Engie S.A. Engie S.A.
Engie S.A.
ENGI.PA
 $30.05 43.52%
FR
PacifiCorp PacifiCorp
PacifiCorp
PPWLM.US
 $193.25 0.00%
US
Electricité de France S.A. Electricité de France S.A.
Electricité de France S.A.
EDF.PA
 $14.23 0.00%
FR