Top Markets
Coin of the day
Accord Financial Corp. Accord Financial Corp.

Accord Financial Corp.

ACD
Peringkat dalam Saham #35137
Accord Financial Corp., established in Toronto, Canada in 1978, provides a... Accord Financial Corp., established in Toronto, Canada in 1978, provides a comprehensive suite of asset-backed financial services to industrial and commercial businesses, primarily throughout Canada and the United States. The company's core activities include asset-based lending, where it finances or purchases accounts receivable on a recourse basis, in addition to funding other physical assets like inventory and machinery. Its offerings extend to lease and equipment financing, working capital solutions, and specialized funding for film and media projects, alongside offering credit guarantees and collection services. Furthermore, Accord delivers factoring, credit assessment services, and supply chain financing designed for importers. The firm supports clients across a wide range of industries, including manufacturing, retail, service, wholesale, international trade, finance, apparel, food and beverage, and construction.
Harga Saham
$0.51375582
Terakhir disinkronkan: 2026-08-14
Kapitalisasi Pasar
$4.40M
Perubahan (1 hari)
0.00%
Perubahan (1 tahun)
-79.71%
Negara
CA
Perdagangan Accord Financial Corp. (ACD)
Riwayat harga saham Accord Financial Corp. (ACD)
Harga penutupan tertinggi: $0.51 pada 2026-08-01

Harga penutupan terendah: $2.08 pada 1995-12-01
Riwayat harga saham Accord Financial Corp. dari 1995 hingga 2026
Performa harga saham tahunan
Tahun Performa
2026 (TTM) 3.25%
2025 -50.45%
2024 -19.36%
2023 -42.23%
2022 -12.60%
2021 24.68%
2020 -25.64%
2019 0.16%
2018 -2.72%
2017 8.35%
2016 -5.27%
2015 -13.69%
2014 7.31%
2013 9.37%
2012 5.68%
2011 -10.54%
2010 45.92%
2009 2.57%
2008 -37.09%
2007 18.25%
2006 9.45%
2005 -12.57%
2004 28.19%
2003 71.75%
2002 -1.59%
2001 -15.04%
2000 6.08%
1999 11.89%
1998 3.72%
1997 30.74%
1996 13.10%
1995 0.00%
Harga saham perusahaan atau pesaing serupa
Perusahaan Harga saham Perubahan 1th% Negara
$363.42 5.50%
US
$568.91 -2.20%
US
$342.58 12.15%
US
$227.26 5.49%
US
$12.00 22.11%
IN