Ameris Bancorp
ABCB
Peringkat dalam Saham
#3257
Ameris Bancorp operates as the bank holding company for Ameris Bank that... Ameris Bancorp operates as the bank holding company for Ameris Bank that provides various banking services to retail and commercial customers. It operates through four segments: Banking Division, Retail Mortgage Division, Warehouse Lending Division, and Premium Finance Division. The company offers commercial and retail checking, interest-bearing savings, money market, individual retirement, and certificates of deposit accounts. It also provides commercial real estate, residential real estate mortgage, agricultural, and commercial and industrial loans; consumer loans, including home improvement and home equity loans, as well as loans secured by savings accounts and personal credit lines. In addition, the company originates, administers, and services commercial insurance premium loans; equipment finance loans; and small business administration loans. Further, it operates full-service domestic banking offices, and mortgage and loan production offices. Ameris Bancorp was founded in 1971 and is headquartered in Atlanta, Georgia.
Harga Saham
$80.70
Kapitalisasi Pasar
$5.42B
Perubahan (1 hari)
-0.07%
Perubahan (1 tahun)
10.16%
Negara
US
Perdagangan Ameris Bancorp (ABCB)
Kategori
Financial Services
Riwayat harga saham Ameris Bancorp (ABCB)
Harga penutupan tertinggi: $79.72 pada 2026-10-01
Harga penutupan terendah: $5.13 pada 1994-05-01
Harga penutupan terendah: $5.13 pada 1994-05-01
Riwayat harga saham Ameris Bancorp dari 1994 hingga 2026
Performa harga saham tahunan
| Tahun | Performa |
|---|---|
| 2026 (TTM) | 6.39% |
| 2025 | 16.78% |
| 2024 | 31.61% |
| 2023 | 2.64% |
| 2022 | -0.83% |
| 2021 | 31.70% |
| 2020 | -14.10% |
| 2019 | 26.98% |
| 2018 | -29.36% |
| 2017 | 7.43% |
| 2016 | 31.93% |
| 2015 | 33.65% |
| 2014 | 24.84% |
| 2013 | 69.10% |
| 2012 | 19.05% |
| 2011 | -2.01% |
| 2010 | 54.85% |
| 2009 | -35.50% |
| 2008 | -37.93% |
| 2007 | -38.63% |
| 2006 | 38.17% |
| 2005 | 14.63% |
| 2004 | 27.30% |
| 2003 | 25.09% |
| 2002 | 1.58% |
| 2001 | 49.78% |
| 2000 | -20.22% |
| 1999 | 2.85% |
| 1998 | -28.17% |
| 1997 | 29.09% |
| 1996 | 21.08% |
| 1995 | 51.05% |
| 1994 | 0.00% |
Harga saham perusahaan atau pesaing serupa
| Perusahaan | Harga saham | Perubahan 1th% | Negara |
|---|---|---|---|
| $6.33 | 7.55% |
CN
|
|
| $84.15 | 17.67% |
IT
|
|
| $51.20 | 58.42% |
JP
|
|
| $7.76 | -32.20% |
IN
|
|
| $2.12 | -19.39% |
PH
|
