Top Markets
#1 TENDIES TENDIES +28.53%
#2 Songbird Songbird +15.60%
#3 MarsCoin MarsCoin +12.86%
#4 Pons Pons +12.14%
#5 DAPPOS DAPPOS +10.63%
#6 Cryptopia Cryptopia +9.23%
#7 Biconomy Biconomy +8.72%
#8 Lista DAO Lista DAO +8.12%
#9 Prom Prom +7.08%
#10 Magma Finance Magma Finance +6.83%
Coin of the day
TENDIES TENDIES
Pengaturan
Bahasa
BAHASA INDONESIA
Mata uang
USD
Tema
ROYAL HOLDINGS Co., Ltd. ROYAL HOLDINGS Co., Ltd.

ROYAL HOLDINGS Co., Ltd.

8179
Peringkat dalam Saham #10060
Royal Holdings Co., Ltd., a Tokyo-headquartered enterprise established in 1950,... Royal Holdings Co., Ltd., a Tokyo-headquartered enterprise established in 1950, oversees an extensive hospitality and food service network across Japan via its various subsidiaries. The company's operations are divided into several key areas: restaurant management, contractual food services, in-flight catering, hotel operations, and food production. Its diverse portfolio of dining establishments includes well-known brands such as the family restaurant Royal Host; TENDON TENYA, specializing in tempura and tempura rice bowls; Cowboy Family, offering a salad bar alongside steaks and hamburgers; the grill restaurant Sizzler; and the pizza chain Shakey's. Beyond these, Royal Holdings also manages specialty culinary venues like Hananoki, Royal Garden Cafe, Pinkberry, The 3rd Cafe, and Rose Bakery. Its hotel segment operates properties under the Richmond Hotel brand. Furthermore, the company strategically places its food service outlets and retail shops in high-traffic locations such as airports, highway service areas, department stores, convention centers, corporate offices, and hospitals. In its food manufacturing division, Royal Holdings produces a wide array of items, including various sweets, breads, and sweet potato desserts, as well as frozen cakes, dressings, and Halal-certified products. It is also a prominent supplier of in-flight catering services.
Harga Saham
$9.09
Terakhir disinkronkan: 2026-08-28
Kapitalisasi Pasar
$896.09M
Perubahan (1 hari)
1.16%
Perubahan (1 tahun)
0.18%
Negara
JP
Perdagangan ROYAL HOLDINGS Co., Ltd. (8179)

Kategori

Consumer Cyclical
Riwayat harga saham ROYAL HOLDINGS Co., Ltd. (8179)
Harga penutupan tertinggi: $8.74 pada 2026-08-01

Harga penutupan terendah: $3.96 pada 2001-01-01
Riwayat harga saham ROYAL HOLDINGS Co., Ltd. dari 2001 hingga 2026
Performa harga saham tahunan
Tahun Performa
2026 (TTM) 1.22%
2025 10.65%
2024 -11.18%
2023 0.29%
2022 7.13%
2021 -10.85%
2020 -20.25%
2019 -4.13%
2018 -13.94%
2017 68.03%
2016 -12.38%
2015 32.06%
2014 -4.50%
2013 21.88%
2012 4.28%
2011 11.29%
2010 -1.00%
2009 -1.62%
2008 1.39%
2007 -19.95%
2006 -9.77%
2005 18.16%
2004 37.06%
2003 28.04%
2002 -11.17%
2001 0.00%
Harga saham perusahaan atau pesaing serupa
Perusahaan Harga saham Perubahan 1th% Negara
McDonald's Corporation McDonald's Corporation
McDonald's Corporation
MCD.US
 $265.04 -15.47%
US
Starbucks Corporation Starbucks Corporation
Starbucks Corporation
SBUX.US
 $108.07 22.54%
US
Chipotle Mexican Grill, Inc. Chipotle Mexican Grill, Inc.
Chipotle Mexican Grill, Inc.
CMG.US
 $38.08 -9.65%
US
Yum! Brands, Inc. Yum! Brands, Inc.
Yum! Brands, Inc.
YUM.US
 $154.08 4.84%
US
Restaurant Brands International Inc. Restaurant Brands International Inc.
Restaurant Brands International Inc.
QSR.US
 $78.40 23.80%
US