Top Markets
#1 Official Trump Official Trump +42.55%
#2 Melania Meme Melania Meme +20.32%
#3 EXOD EXOD +18.93%
#4 Movement Movement +18.82%
#5 Mubarak Mubarak +18.55%
#6 Wrapped POL Wrapped POL +17.43%
#7 POL (ex-MATIC) POL (ex-MATIC) +17.16%
#8 Wrapped STX (Velar) Wrapped STX (Velar) +16.13%
#9 Unit Pump Unit Pump +11.46%
#10 Pump.fun Pump.fun +11.46%
Coin of the day
Official Trump Official Trump
Pengaturan
Bahasa
BAHASA INDONESIA
Mata uang
USD
Tema
MEGAIN Holding (Cayman) Co., Ltd. MEGAIN Holding (Cayman) Co., Ltd.

MEGAIN Holding (Cayman) Co., Ltd.

6939
Peringkat dalam Saham #23532
Operating as an investment holding enterprise, MEGAIN Holding (Cayman) Co.,... Operating as an investment holding enterprise, MEGAIN Holding (Cayman) Co., Ltd. primarily focuses on the conceptualization, development, and commercialization of compatible cartridge chips, alongside other semiconductor solutions. Its operations span the People's Republic of China and global markets. In addition to its core chip business, the company also engages in the distribution of integrated circuits and various cartridge components, such as plastic parts and toners, offering these as supplementary services to its customers. Furthermore, it provides bespoke technical and design consultations for chips whenever clients request such services. Established in 2016, the firm's main office is located in Zhuhai, People's Republic of China.
Harga Saham
$0.13943959
Terakhir disinkronkan: 2026-08-21
Kapitalisasi Pasar
$72.33M
Perubahan (1 hari)
2.35%
Perubahan (1 tahun)
147.65%
Negara
CN
Perdagangan MEGAIN Holding (Cayman) Co., Ltd. (6939)

Kategori

Technology
Riwayat harga saham MEGAIN Holding (Cayman) Co., Ltd. (6939)
Harga penutupan tertinggi: $0.15 pada 2026-08-01

Harga penutupan terendah: $0.17 pada 2021-03-01
Riwayat harga saham MEGAIN Holding (Cayman) Co., Ltd. dari 2021 hingga 2026
Performa harga saham tahunan
Tahun Performa
2026 (TTM) 68.43%
2025 53.65%
2024 -29.88%
2023 -2.24%
2022 -48.25%
2021 0.00%
Harga saham perusahaan atau pesaing serupa
Perusahaan Harga saham Perubahan 1th% Negara
NVIDIA Corporation NVIDIA Corporation
NVIDIA Corporation
NVDA.US
 $215.16 20.88%
US
Taiwan Semiconductor Manufacturing Company Limited Taiwan Semiconductor Manufacturing Company Limited
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
 $76.64 105.14%
TW
Broadcom Inc. Broadcom Inc.
Broadcom Inc.
AVGO.US
 $368.03 25.18%
US
Micron Technology, Inc. Micron Technology, Inc.
Micron Technology, Inc.
MU.US
 $961.55 717.09%
US
SK hynix Inc. SK hynix Inc.
SK hynix Inc.
000660.KS
 $1.20K 559.72%
KR