Top Markets
#1 Seeker Seeker +129.13%
#2 MowCat MowCat +107.71%
#3 AI XOVIA AI XOVIA +105.43%
#4 Helium Helium +86.38%
#5 Pons Pons +55.10%
#6 UnifAI Network UnifAI Network +34.96%
#7 Zora Zora +31.04%
#8 Bounce Bounce +21.20%
#9 Zylo Ecosystem Zylo Ecosystem +21.16%
#10 Tensor Tensor +18.98%
Coin of the day
Seeker Seeker
Pengaturan
Bahasa
BAHASA INDONESIA
Mata uang
USD
Tema
Hefei Kewell Power System Co.,Ltd. Hefei Kewell Power System Co.,Ltd.

Hefei Kewell Power System Co.,Ltd.

688551
Peringkat dalam Saham #11752
Hefei Kewell Power System Co.,Ltd. specializes in the development and... Hefei Kewell Power System Co.,Ltd. specializes in the development and distribution of advanced power supply and testing systems within the Chinese market. Its extensive product portfolio encompasses a wide array of precision DC power solutions, including high-accuracy, programmable, and bidirectional DC power supplies, alongside battery and fuel cell simulators, and photovoltaic array I-V simulators. The company also offers sophisticated battery pack charging-discharging test power systems and energy-recapturing DC electronic load systems. Furthermore, their AC offerings include regenerative analog grid power supplies, intermediate frequency power units, e-motor emulators, and energy recycling AC electronic load systems. Hefei Kewell also provides comprehensive test platforms for photovoltaic inverters, DC charging piles, various fuel cell components (DC-DC, engine, stack), fuses, and contactor/relay systems, in addition to PV array IV curve testers and tailored power supply solutions. These cutting-edge products are critical for industrial applications across key sectors such as new energy generation, electric vehicles, fuel cell technology, and power device manufacturing. Founded in 2011, the company is headquartered in Hefei, China.
Harga Saham
$6.15
Terakhir disinkronkan: 2026-08-28
Kapitalisasi Pasar
$663.61M
Perubahan (1 hari)
5.70%
Perubahan (1 tahun)
33.34%
Negara
CN
Perdagangan Hefei Kewell Power System Co.,Ltd. (688551)

Kategori

Technology
Riwayat harga saham Hefei Kewell Power System Co.,Ltd. (688551)
Harga penutupan tertinggi: $5.83 pada 2026-08-01

Harga penutupan terendah: $4.97 pada 2020-09-01
Riwayat harga saham Hefei Kewell Power System Co.,Ltd. dari 2020 hingga 2026
Performa harga saham tahunan
Tahun Performa
2026 (TTM) 33.15%
2025 27.69%
2024 -45.41%
2023 6.01%
2022 -26.41%
2021 68.26%
2020 0.00%
Harga saham perusahaan atau pesaing serupa
Perusahaan Harga saham Perubahan 1th% Negara
Amphenol Corporation Amphenol Corporation
Amphenol Corporation
APH.US
 $157.77 44.93%
US
Kioxia Holdings Corp. Kioxia Holdings Corp.
Kioxia Holdings Corp.
285A.T
 $312.52 1,670.30%
JP
Delta Electronics, Inc. Delta Electronics, Inc.
Delta Electronics, Inc.
2308.TW
 $58.19 150.28%
TW
Corning Inc Corning Inc
Corning Inc
GLW.US
 $148.53 121.58%
US
Hon Hai Precision Industry Co., Ltd. Hon Hai Precision Industry Co., Ltd.
Hon Hai Precision Industry Co., Ltd.
2317.TW
 $8.05 20.89%
TW