Top Markets
#1 EXOD EXOD +22.08%
#2 XPIN Network XPIN Network +21.92%
#3 Geodnet Geodnet +17.90%
#4 Neiro Neiro +17.59%
#5 Derive Derive +16.07%
#6 Mubarak Mubarak +15.58%
#7 Pons Pons +14.49%
#8 Collect on Fanable Collect on Fanable +13.17%
#9 Status Status +12.88%
#10 Binance-Peg Bitcoin Cash Binance-Peg Bitcoin Cash +11.88%
Coin of the day
EXOD EXOD
Pengaturan
Bahasa
BAHASA INDONESIA
Mata uang
USD
Tema
Provision Information Co.,Ltd. Provision Information Co.,Ltd.

Provision Information Co.,Ltd.

6590
Peringkat dalam Saham #25302
Headquartered in Taipei, Taiwan, and founded in 2000, Provision Information... Headquartered in Taipei, Taiwan, and founded in 2000, Provision Information Co.,Ltd. specializes in delivering a diverse array of payment, financial application, and information security solutions specifically tailored for the Taiwanese financial sector. Its extensive portfolio of payment technologies includes systems for interbank remittances (ProIBRS), automated ATM transactions (ProATM), enterprise payment/financial EDI (ProEPS FEDI), and financial XML processes (ProEPS XML). The company also furnishes a real-time gross settlement mechanism (ProRTGS), a comprehensive card management system for both IC and magnetic cards (ProCMS), and Internet banking/Web ATM functionalities (ProIB/WebATM). Further expanding its payment capabilities, Provision Information offers mobile payment gateway solutions like ProTGW-TSM and ProTGW-HCE, alongside ProeACH, an eACH gateway designed for participating financial institutions. Beyond payments, the firm presents a suite of financial application platforms. These encompass ProFEP for developing financial transactions, ProComm as an integrated communication server, ProFCS for collection management, ProMIPS an encryption kit for secure file transmission, ProACS for ATM control, ProAMS for ATM management, and ProJCIC, a dedicated query system for JCIC. For robust information security, their product range features hardware security modules such as ProHSM and ProHSM M5000. This security lineup also comprises ProHSM KMC KMC5000, a key management console; ProMonitor, a system for HSM monitoring; ProHSM HRM, a HSM resource manager; ProHSM SUIP, a secure user interface program; and ProVA, a validation authority system. The company additionally delivers digital payment solutions, including the ProePAY system and various payment gateways. Rounding out its offerings, Provision Information furnishes outsourcing services, deploying on-site human resources to a wide spectrum of industries, technical environments, and professional roles.
Harga Saham
$2.04
Kapitalisasi Pasar
$51.04M
Perubahan (1 hari)
-1.83%
Perubahan (1 tahun)
-16.04%
Negara
TW
Perdagangan Provision Information Co.,Ltd. (6590)

Kategori

Technology
Riwayat harga saham Provision Information Co.,Ltd. (6590)
Harga penutupan tertinggi: $2.06 pada 2026-08-01

Harga penutupan terendah: $0.73 pada 2016-09-01
Riwayat harga saham Provision Information Co.,Ltd. dari 2016 hingga 2026
Performa harga saham tahunan
Tahun Performa
2026 (TTM) -5.51%
2025 22.53%
2024 -19.50%
2023 62.50%
2022 -22.87%
2021 24.21%
2020 84.42%
2019 5.63%
2018 20.37%
2017 -8.24%
2016 0.00%
Harga saham perusahaan atau pesaing serupa
Perusahaan Harga saham Perubahan 1th% Negara
SAP SE SAP SE
SAP SE
SAP.DE
 $220.20 -18.33%
DE
Shopify Inc. Shopify Inc.
Shopify Inc.
SHOP.TO
 $148.99 8.98%
CA
Salesforce, Inc. Salesforce, Inc.
Salesforce, Inc.
CRM.US
 $205.63 -16.35%
US
Uber Technologies, Inc. Uber Technologies, Inc.
Uber Technologies, Inc.
UBER.US
 $78.64 -16.54%
US
ServiceNow, Inc. ServiceNow, Inc.
ServiceNow, Inc.
NOW.US
 $129.77 -26.01%
US