Harmonic Drive Systems Inc.
6324
Peringkat dalam Saham
#4803
Operating globally, Harmonic Drive Systems Inc. specializes in the manufacture... Operating globally, Harmonic Drive Systems Inc. specializes in the manufacture and distribution of high-precision control systems and their constituent parts. Their diverse product lineup encompasses various motion control elements such as speed reduction gears, rotational and linear actuators, AC servo motors, and a broad array of other mechatronic devices. A notable offering is the specialized HarmonicDrive, designed for aerospace applications. The company also provides high-accuracy planetary-gear speed reducers marketed under the AccuDrive and Harmonic Planetary brands, alongside BEAM SERVO galvano mirror optical scanners and Harmonicsyn incremental encoders. These advanced components are integral to critical applications in fields such as industrial robotics, semiconductor fabrication equipment, and numerous other technological systems. Harmonic Drive Systems Inc. was established in Tokyo, Japan, in 1970, where its corporate headquarters remain.
Harga Saham
$32.03
Kapitalisasi Pasar
$3.03B
Perubahan (1 hari)
-6.12%
Perubahan (1 tahun)
48.81%
Negara
JP
Perdagangan Harmonic Drive Systems Inc. (6324)
Kategori
Industrials
Riwayat harga saham Harmonic Drive Systems Inc. (6324)
Harga penutupan tertinggi: $38.46 pada 2026-10-01
Harga penutupan terendah: $2.93 pada 2005-10-01
Harga penutupan terendah: $2.93 pada 2005-10-01
Riwayat harga saham Harmonic Drive Systems Inc. dari 2005 hingga 2026
Performa harga saham tahunan
| Tahun | Performa |
|---|---|
| 2026 (TTM) | 42.65% |
| 2025 | 34.17% |
| 2024 | -39.71% |
| 2023 | 2.82% |
| 2022 | -35.32% |
| 2021 | -49.06% |
| 2020 | 81.45% |
| 2019 | 51.95% |
| 2018 | -49.03% |
| 2017 | 148.82% |
| 2016 | 14.06% |
| 2015 | 51.02% |
| 2014 | 95.24% |
| 2013 | 13.22% |
| 2012 | 1.56% |
| 2011 | 6.29% |
| 2010 | 128.61% |
| 2009 | 29.15% |
| 2008 | -56.79% |
| 2007 | -23.56% |
| 2006 | 65.92% |
| 2005 | 0.00% |
Harga saham perusahaan atau pesaing serupa
| Perusahaan | Harga saham | Perubahan 1th% | Negara |
|---|---|---|---|
| $239.76 | 72.03% |
US
|
|
| $294.06 | 4.64% |
DE
|
|
| $272.44 | -4.84% |
FR
|
|
| $144.76 | 30.12% |
DE
|
|
| $956.65 | 29.03% |
US
|
