Top Markets
#1 Nesa Nesa +813.42%
#2 Merlin's Seal BTC Merlin's Seal BTC +45.94%
#3 EXOD EXOD +22.78%
#4 TENDIES TENDIES +13.33%
#5 Venom Venom +11.13%
#6 Fartcoin Fartcoin +10.19%
#7 DOG•GO•TO•THE•MOON (Runes) DOG•GO•TO•THE•MOON (Runes) +9.47%
#8 PondCoin PondCoin +9.15%
#9 Cash Cat Cash Cat +9.03%
#10 Pons Pons +8.78%
Coin of the day
Nesa Nesa
Pengaturan
Bahasa
BAHASA INDONESIA
Mata uang
USD
Tema
Hangzhou First Applied Material Co., Ltd. Hangzhou First Applied Material Co., Ltd.

Hangzhou First Applied Material Co., Ltd.

603806
Peringkat dalam Saham #3253
Hangzhou First Applied Material Co., Ltd., headquartered in Hangzhou, China,... Hangzhou First Applied Material Co., Ltd., headquartered in Hangzhou, China, specializes in the design, development, production, and distribution of solar battery encapsulation materials, primarily serving the Chinese market. Its extensive product range for photovoltaic (PV) modules includes encapsulant EVA films, polyolefin films, and back-sheet materials. Beyond solar applications, the company also manufactures dry film photoresists, flexible copper clad laminates, and aluminum laminated films. Additionally, it supplies silicone encapsulants designed for LED technology, as well as a versatile co-polyamide hot melt web. This hot melt web is a double-sided adhesive non-woven fabric, engineered to securely bond a diverse array of materials such as textiles, leather, metals, plastics, microfibers, various non-woven fabrics, wood, and paper. The company's products are also exported globally. Established in 2003, the firm was initially named Hangzhou First PV Material Co., Ltd. before officially rebranding to Hangzhou First Applied Material Co., Ltd. in March 2017. It previously operated as a subsidiary of Hangzhou First Technology Group Co., Ltd.
Harga Saham
$2.20
Kapitalisasi Pasar
$5.74B
Perubahan (1 hari)
-1.17%
Perubahan (1 tahun)
6.97%
Negara
CN
Perdagangan Hangzhou First Applied Material Co., Ltd. (603806)

Kategori

Technology
Riwayat harga saham Hangzhou First Applied Material Co., Ltd. (603806)
Harga penutupan tertinggi: $2.23 pada 2026-08-01

Harga penutupan terendah: $1.26 pada 2014-09-01
Riwayat harga saham Hangzhou First Applied Material Co., Ltd. dari 2014 hingga 2026
Performa harga saham tahunan
Tahun Performa
2026 (TTM) 19.25%
2025 -11.21%
2024 -1.57%
2023 -50.86%
2022 -36.07%
2021 91.24%
2020 166.81%
2019 63.55%
2018 0.62%
2017 -25.75%
2016 -4.30%
2015 6.82%
2014 0.00%
Harga saham perusahaan atau pesaing serupa
Perusahaan Harga saham Perubahan 1th% Negara
NVIDIA Corporation NVIDIA Corporation
NVIDIA Corporation
NVDA.US
 $212.73 17.03%
US
Taiwan Semiconductor Manufacturing Company Limited Taiwan Semiconductor Manufacturing Company Limited
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
 $76.32 98.51%
TW
Broadcom Inc. Broadcom Inc.
Broadcom Inc.
AVGO.US
 $355.90 19.43%
US
Micron Technology, Inc. Micron Technology, Inc.
Micron Technology, Inc.
MU.US
 $927.76 696.36%
US
SK hynix Inc. SK hynix Inc.
SK hynix Inc.
000660.KS
 $1.18K 528.55%
KR